Merlin Token Historical Data

MRLN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00121
-8.79%
$ 485,191 $ 260,144
Dec 3, 1 PM $ 0.00133
-0.35%
$ 532,166 $ 254,191
Dec 3, 12 PM $ 0.00134
+4.81%
$ 535,743 $ 250,760
Dec 3, 11 AM $ 0.00128
-1.68%
$ 511,285 $ 247,813
Dec 3, 10 AM $ 0.0013
+4.47%
$ 519,819 $ 245,661
Dec 3, 9 AM $ 0.00124
-3.51%
$ 497,176 $ 242,644
Dec 3, 8 AM $ 0.00129
-4.71%
$ 519,981 $ 235,888
Dec 3, 7 AM $ 0.00135
+0.28%
$ 541,252 $ 225,097
Dec 3, 6 AM $ 0.00135
+1.99%
$ 539,732 $ 215,587
Dec 3, 5 AM $ 0.00132
-3.44%
$ 528,379 $ 206,192
Dec 3, 4 AM $ 0.00137
+5.19%
$ 548,055 $ 207,268
Dec 3, 3 AM $ 0.0013
-7.26%
$ 522,102 $ 208,681
Dec 3, 2 AM $ 0.0014
-0.33%
$ 564,868 $ 208,637
Dec 3, 1 AM $ 0.00141
+1.59%
$ 563,334 $ 200,682
Dec 3, 12 AM $ 0.00139
+2.67%
$ 554,408 $ 189,360
Dec 2, 11 PM $ 0.00135
-1.74%
$ 540,017 $ 175,097
Dec 2, 10 PM $ 0.00144
+1.86%
$ 577,106 $ 141,691
Dec 2, 9 PM $ 0.00142
-1.08%
$ 567,794 $ 180,854
Dec 2, 8 PM $ 0.00143
+0.89%
$ 572,752 $ 181,990
Dec 2, 7 PM $ 0.00142
-0.49%
$ 567,727 $ 184,475
Dec 2, 6 PM $ 0.00143
-0.29%
$ 570,548 $ 185,812
Dec 2, 5 PM $ 0.00143
+2.16%
$ 573,004 $ 179,963
Dec 2, 4 PM $ 0.0014
-4.99%
$ 560,786 $ 163,591
Dec 2, 3 PM $ 0.00147
+7.00%
$ 589,483 $ 159,988
Dec 2, 2 PM $ 0.00136
-5.17%
$ 544,371 $ 171,976
Dec 2, 1 PM $ 0.00144
-1.97%
$ 574,074 $ 191,642
Dec 2, 12 PM $ 0.00146
-4.22%
$ 585,641 $ 201,124
Dec 2, 11 AM $ 0.00153
+0.88%
$ 610,180 $ 204,598
Dec 2, 10 AM $ 0.00152
-0.90%
$ 607,889 $ 206,035
Dec 2, 9 AM $ 0.00153
-0.44%
$ 613,408 $ 207,756
Dec 2, 8 AM $ 0.00154
-1.41%
$ 616,114 $ 207,615
Dec 2, 7 AM $ 0.00156
+1.33%
$ 624,897 $ 207,872
Dec 2, 6 AM $ 0.00154
-1.92%
$ 617,547 $ 206,709
Dec 2, 5 AM $ 0.00157
+1.21%
$ 629,924 $ 205,887
Dec 2, 4 AM $ 0.00156
+0.22%
$ 622,324 $ 197,385
Dec 2, 3 AM $ 0.00155
+1.40%
$ 621,883 $ 189,197
Dec 2, 2 AM $ 0.00154
+2.06%
$ 615,209 $ 183,793
Dec 2, 1 AM $ 0.00151
+0.43%
$ 602,499 $ 183,605
Dec 2, 12 AM $ 0.0015
-1.62%
$ 599,981 $ 185,851
Dec 1, 11 PM $ 0.00152
+1.10%
$ 609,762 $ 188,906
Dec 1, 10 PM $ 0.00151
+0.39%
$ 603,134 $ 182,522
Dec 1, 9 PM $ 0.0015
-3.05%
$ 600,786 $ 169,903
Dec 1, 8 PM $ 0.00155
-2.72%
$ 621,024 $ 171,369
Dec 1, 7 PM $ 0.00166
+3.13%
$ 665,197 $ 169,116
Dec 1, 6 PM $ 0.00159
+4.77%
$ 635,517 $ 168,060
Dec 1, 5 PM $ 0.00151
+0.48%
$ 605,220 $ 167,163
Dec 1, 4 PM $ 0.00151
-3.05%
$ 602,309 $ 166,562
Dec 1, 3 PM $ 0.00155
+2.20%
$ 621,085 $ 160,617
Dec 1, 2 PM $ 0.00153
-11.05%
$ 612,922 $ 148,659
Dec 1, 1 PM $ 0.00173
+0.42%
$ 690,152 $ 128,595