Merlin Token Historical Data

MRLN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00173
+0.42%
$ 690,152 $ 128,595
Dec 1, 12 PM $ 0.00172
-1.30%
$ 685,394 $ 120,672
Dec 1, 11 AM $ 0.00174
+4.24%
$ 696,296 $ 117,026
Dec 1, 10 AM $ 0.00167
-1.63%
$ 667,747 $ 115,572
Dec 1, 9 AM $ 0.0017
+4.38%
$ 678,461 $ 113,660
Dec 1, 8 AM $ 0.00161
+1.55%
$ 642,239 $ 111,738
Dec 1, 7 AM $ 0.00159
+1.06%
$ 635,217 $ 111,433
Dec 1, 6 AM $ 0.00157
+3.52%
$ 628,231 $ 120,866
Dec 1, 5 AM $ 0.00149
-5.32%
$ 597,838 $ 126,989
Dec 1, 4 AM $ 0.00158
-2.26%
$ 631,716 $ 131,229
Dec 1, 3 AM $ 0.00162
-0.62%
$ 646,556 $ 131,502
Dec 1, 2 AM $ 0.00163
-2.33%
$ 650,343 $ 139,124
Dec 1, 1 AM $ 0.00166
+0.34%
$ 665,857 $ 145,987
Dec 1, 12 AM $ 0.00166
+0.13%
$ 665,128 $ 147,353
Nov 30, 11 PM $ 0.00166
-0.38%
$ 662,741 $ 155,409
Nov 30, 10 PM $ 0.00166
-2.01%
$ 665,383 $ 165,991
Nov 30, 9 PM $ 0.0017
+2.41%
$ 679,099 $ 163,788
Nov 30, 8 PM $ 0.00166
-1.90%
$ 663,439 $ 161,920
Nov 30, 7 PM $ 0.00169
+1.16%
$ 677,512 $ 166,972
Nov 30, 6 PM $ 0.00167
-0.96%
$ 669,732 $ 166,582
Nov 30, 5 PM $ 0.00169
+0.12%
$ 674,444 $ 164,981
Nov 30, 4 PM $ 0.00172
+2.73%
$ 689,751 $ 164,596
Nov 30, 3 PM $ 0.00166
+0.23%
$ 662,418 $ 164,389
Nov 30, 2 PM $ 0.00165
-2.02%
$ 660,923 $ 172,352
Nov 30, 1 PM $ 0.00169
-3.67%
$ 675,827 $ 183,237
Nov 30, 12 PM $ 0.00175
-6.79%
$ 701,602 $ 184,009
Nov 30, 11 AM $ 0.00187
+0.38%
$ 749,578 $ 185,541
Nov 30, 10 AM $ 0.00188
+5.13%
$ 752,711 $ 187,967
Nov 30, 9 AM $ 0.00179
-7.32%
$ 715,991 $ 190,890
Nov 30, 8 AM $ 0.00193
-6.84%
$ 772,523 $ 198,308
Nov 30, 7 AM $ 0.00212
-0.07%
$ 847,882 $ 212,809
Nov 30, 6 AM $ 0.00212
-0.22%
$ 848,441 $ 213,955
Nov 30, 5 AM $ 0.00213
+0.46%
$ 850,325 $ 215,738
Nov 30, 4 AM $ 0.00212
-0.63%
$ 846,455 $ 213,724
Nov 30, 3 AM $ 0.00213
-2.26%
$ 851,852 $ 216,753
Nov 30, 2 AM $ 0.00218
+4.84%
$ 872,478 $ 212,766
Nov 30, 1 AM $ 0.00208
+1.86%
$ 836,368 $ 209,344
Nov 30, 12 AM $ 0.00204
-4.25%
$ 816,979 $ 216,514
Nov 29, 11 PM $ 0.00205
-5.42%
$ 820,948 $ 218,486
Nov 29, 10 PM $ 0.00217
-0.66%
$ 867,701 $ 215,088
Nov 29, 9 PM $ 0.00218
-0.31%
$ 873,360 $ 223,955
Nov 29, 8 PM $ 0.00219
-0.46%
$ 876,109 $ 234,607
Nov 29, 7 PM $ 0.0022
+0.38%
$ 881,934 $ 244,665
Nov 29, 6 PM $ 0.0022
-4.36%
$ 878,775 $ 260,694
Nov 29, 5 PM $ 0.0023
+4.07%
$ 918,865 $ 262,501
Nov 29, 4 PM $ 0.00221
+1.56%
$ 882,926 $ 269,533
Nov 29, 3 PM $ 0.00217
-9.87%
$ 869,388 $ 294,339
Nov 29, 2 PM $ 0.00241
+0.78%
$ 964,571 $ 290,067
Nov 29, 1 PM $ 0.00239
-4.00%
$ 953,947 $ 286,131
Nov 29, 12 PM $ 0.00249
-2.53%
$ 992,493 $ 291,773