Merlin Token Historical Data

MRLN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000121
-2.02%
$ 48,284 $ 117,390
Mar 17, 11 AM $ 0.000123
-1.19%
$ 49,282 $ 117,062
Mar 17, 10 AM $ 0.000125
+0.81%
$ 49,876 $ 115,241
Mar 17, 9 AM $ 0.000123
+0.49%
$ 49,397 $ 122,065
Mar 17, 8 AM $ 0.000123
+1.23%
$ 49,158 $ 124,514
Mar 17, 7 AM $ 0.000121
-0.98%
$ 48,279 $ 124,883
Mar 17, 6 AM $ 0.000123
-1.20%
$ 49,317 $ 125,001
Mar 17, 5 AM $ 0.000125
-1.90%
$ 49,915 $ 114,607
Mar 17, 4 AM $ 0.000127
+0.33%
$ 50,880 $ 117,218
Mar 17, 3 AM $ 0.000127
+0.14%
$ 50,713 $ 118,913
Mar 17, 2 AM $ 0.000127
+0.24%
$ 50,640 $ 118,918
Mar 17, 1 AM $ 0.000126
-0.08%
$ 50,434 $ 118,952
Mar 17, 12 AM $ 0.000126
-0.32%
$ 50,520 $ 118,839
Mar 16, 11 PM $ 0.000127
+0.16%
$ 50,680 $ 118,928
Mar 16, 10 PM $ 0.000127
+0.95%
$ 50,960 $ 121,341
Mar 16, 9 PM $ 0.000126
-0.79%
$ 50,480 $ 121,059
Mar 16, 8 PM $ 0.000128
-1.62%
$ 51,040 $ 119,422
Mar 16, 2 PM $ 0.00016
+26.68%
$ 64,000 $ 107
Mar 16, 1 PM $ 0.000126
+3.52%
$ 50,520 $ 155,669
Mar 16, 12 PM $ 0.000122
+3.92%
$ 48,800 $ 153,696
Mar 16, 11 AM $ 0.000119
-1.82%
$ 47,560 $ 157,833
Mar 16, 10 AM $ 0.000121
+1.17%
$ 48,440 $ 158,459
Mar 16, 9 AM $ 0.000119
-3.96%
$ 47,560 $ 157,767
Mar 16, 8 AM $ 0.000124
-1.51%
$ 49,520 $ 152,136
Mar 16, 7 AM $ 0.000126
+1.20%
$ 50,600 $ 155,875
Mar 16, 6 AM $ 0.000126
+1.95%
$ 50,240 $ 156,260
Mar 16, 5 AM $ 0.000123
+0.08%
$ 49,280 $ 155,151
Mar 16, 4 AM $ 0.000124
+2.56%
$ 49,640 $ 141,932
Mar 16, 3 AM $ 0.000121
+1.26%
$ 48,360 $ 140,530
Mar 16, 2 AM $ 0.000119
-0.08%
$ 47,760 $ 140,395
Mar 16, 1 AM $ 0.000119
-0.25%
$ 47,800 $ 140,403
Mar 16, 12 AM $ 0.000121
+1.08%
$ 48,480 $ 143,374
Mar 15, 11 PM $ 0.00012
-6.55%
$ 47,960 $ 152,335
Mar 15, 10 PM $ 0.000128
-0.85%
$ 51,320 $ 153,783
Mar 15, 9 PM $ 0.00013
+0.00%
$ 51,840 $ 165,731
Mar 15, 8 PM $ 0.00013
-1.82%
$ 51,840 $ 170,158
Mar 15, 7 PM $ 0.000132
-2.58%
$ 52,800 $ 170,172
Mar 15, 6 PM $ 0.000136
-1.53%
$ 54,200 $ 165,113
Mar 15, 5 PM $ 0.000137
+1.78%
$ 54,840 $ 152,089
Mar 15, 4 PM $ 0.000135
+4.56%
$ 54,081 $ 135,937
Mar 15, 3 PM $ 0.000129
-1.30%
$ 51,720 $ 131,560
Mar 15, 2 PM $ 0.000131
-0.61%
$ 52,400 $ 146,989
Mar 15, 1 PM $ 0.000132
-0.53%
$ 52,720 $ 150,909
Mar 15, 12 PM $ 0.000132
-8.05%
$ 53,000 $ 172,431
Mar 15, 11 AM $ 0.000144
-0.07%
$ 57,639 $ 187,019
Mar 15, 10 AM $ 0.000144
+0.35%
$ 57,679 $ 190,161
Mar 15, 9 AM $ 0.000143
+0.21%
$ 57,399 $ 186,627
Mar 15, 8 AM $ 0.000143
+0.35%
$ 57,399 $ 193,926
Mar 15, 7 AM $ 0.000143
+0.42%
$ 57,159 $ 193,916
Mar 15, 6 AM $ 0.000142
+0.92%
$ 56,999 $ 196,828