Merlin Token Historical Data

MRLN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000142
+0.92%
$ 56,999 $ 196,828
Mar 15, 5 AM $ 0.000141
-0.91%
$ 56,480 $ 197,556
Mar 15, 4 AM $ 0.000142
+0.21%
$ 56,999 $ 200,555
Mar 15, 3 AM $ 0.000142
+0.14%
$ 56,879 $ 204,357
Mar 15, 2 AM $ 0.000142
-0.84%
$ 56,800 $ 205,085
Mar 15, 1 AM $ 0.000143
-0.35%
$ 57,279 $ 204,988
Mar 15, 12 AM $ 0.000144
+0.21%
$ 57,479 $ 201,874
Mar 14, 11 PM $ 0.000143
+1.56%
$ 57,359 $ 192,395
Mar 14, 10 PM $ 0.000141
-1.33%
$ 56,520 $ 188,730
Mar 14, 9 PM $ 0.000144
+1.34%
$ 57,600 $ 173,430
Mar 14, 8 PM $ 0.000143
-1.31%
$ 57,040 $ 163,104
Mar 14, 7 PM $ 0.000144
+0.98%
$ 57,800 $ 152,494
Mar 14, 6 PM $ 0.000143
+5.76%
$ 57,320 $ 155,075
Mar 14, 5 PM $ 0.000135
-0.07%
$ 54,080 $ 151,722
Mar 14, 4 PM $ 0.000135
+0.07%
$ 54,120 $ 158,041
Mar 14, 3 PM $ 0.000136
-1.95%
$ 54,280 $ 153,339
Mar 14, 2 PM $ 0.000139
-4.27%
$ 55,601 $ 142,840
Mar 14, 1 PM $ 0.000145
+9.75%
$ 58,079 $ 140,986
Mar 14, 12 PM $ 0.000131
-3.17%
$ 52,520 $ 119,980
Mar 14, 11 AM $ 0.000136
+2.64%
$ 54,360 $ 103,761
Mar 14, 10 AM $ 0.000132
+2.72%
$ 52,880 $ 104,132
Mar 14, 9 AM $ 0.000129
-0.77%
$ 51,480 $ 110,565
Mar 14, 8 AM $ 0.00013
-0.99%
$ 51,920 $ 105,197
Mar 14, 7 AM $ 0.000131
-0.83%
$ 52,440 $ 106,680
Mar 14, 6 AM $ 0.000132
-0.75%
$ 52,960 $ 101,691
Mar 14, 5 AM $ 0.000133
-0.15%
$ 53,360 $ 105,177
Mar 14, 4 AM $ 0.000133
+0.45%
$ 53,240 $ 112,048
Mar 14, 3 AM $ 0.000132
+0.38%
$ 53,000 $ 108,566
Mar 14, 2 AM $ 0.000133
-0.30%
$ 53,320 $ 107,914
Mar 14, 1 AM $ 0.000134
+0.38%
$ 53,480 $ 107,870
Mar 14, 12 AM $ 0.000133
-0.75%
$ 53,280 $ 107,990
Mar 13, 11 PM $ 0.000134
-0.07%
$ 53,680 $ 107,898
Mar 13, 10 PM $ 0.000134
-0.44%
$ 53,720 $ 107,882
Mar 13, 9 PM $ 0.000135
+0.15%
$ 53,960 $ 108,084
Mar 13, 8 PM $ 0.000135
+0.97%
$ 53,880 $ 111,770
Mar 13, 7 PM $ 0.000133
+3.17%
$ 53,360 $ 125,531
Mar 13, 6 PM $ 0.000129
+1.02%
$ 51,720 $ 123,220
Mar 13, 5 PM $ 0.000129
-0.08%
$ 51,640 $ 120,159
Mar 13, 4 PM $ 0.00013
+1.48%
$ 52,000 $ 111,330
Mar 13, 3 PM $ 0.000128
-2.14%
$ 51,240 $ 115,616
Mar 13, 2 PM $ 0.000131
-4.66%
$ 52,360 $ 111,662
Mar 13, 1 PM $ 0.000137
-0.22%
$ 54,920 $ 113,722
Mar 13, 12 PM $ 0.000138
-1.71%
$ 55,040 $ 116,943
Mar 13, 11 AM $ 0.000139
-4.33%
$ 55,720 $ 123,504
Mar 13, 10 AM $ 0.000146
-7.67%
$ 58,240 $ 125,391
Mar 13, 9 AM $ 0.000156
+9.37%
$ 62,560 $ 114,181
Mar 13, 8 AM $ 0.000143
+1.71%
$ 57,200 $ 119,860
Mar 13, 7 AM $ 0.00014
+1.67%
$ 56,160 $ 118,579
Mar 13, 6 AM $ 0.000138
+0.29%
$ 55,240 $ 116,741
Mar 13, 5 AM $ 0.000137
+0.81%
$ 54,960 $ 111,475