Merlin Token Historical Data

MRLN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00249
-2.53%
$ 992,493 $ 291,773
Nov 29, 11 AM $ 0.00256
+3.98%
$ 1.02 million $ 291,933
Nov 29, 10 AM $ 0.00246
-0.66%
$ 984,339 $ 300,981
Nov 29, 9 AM $ 0.00248
-1.64%
$ 990,120 $ 304,353
Nov 29, 8 AM $ 0.00252
-1.22%
$ 1.01 million $ 299,709
Nov 29, 7 AM $ 0.00255
-0.07%
$ 1.02 million $ 286,427
Nov 29, 6 AM $ 0.00255
-1.59%
$ 1.02 million $ 278,305
Nov 29, 5 AM $ 0.0026
-1.02%
$ 1.04 million $ 271,590
Nov 29, 4 AM $ 0.00262
-4.08%
$ 1.05 million $ 270,433
Nov 29, 3 AM $ 0.00273
+4.08%
$ 1.09 million $ 272,557
Nov 29, 2 AM $ 0.00264
+1.21%
$ 1.06 million $ 273,087
Nov 29, 1 AM $ 0.00261
-2.23%
$ 1.04 million $ 271,015
Nov 29, 12 AM $ 0.00268
+1.45%
$ 1.07 million $ 261,242
Nov 28, 11 PM $ 0.00261
+1.71%
$ 1.04 million $ 250,132
Nov 28, 10 PM $ 0.00258
+0.90%
$ 1.03 million $ 244,329
Nov 28, 9 PM $ 0.00259
+2.26%
$ 1.03 million $ 157,231
Nov 28, 8 PM $ 0.00254
+0.36%
$ 1.02 million $ 228,915
Nov 28, 7 PM $ 0.00253
-3.72%
$ 1.01 million $ 219,409
Nov 28, 6 PM $ 0.00259
-0.80%
$ 1.04 million $ 206,460
Nov 28, 5 PM $ 0.00261
-4.18%
$ 1.05 million $ 207,957
Nov 28, 4 PM $ 0.00272
+1.11%
$ 1.09 million $ 202,825
Nov 28, 3 PM $ 0.00268
-0.01%
$ 1.07 million $ 180,361
Nov 28, 2 PM $ 0.00268
-2.33%
$ 1.07 million $ 179,194
Nov 28, 1 PM $ 0.00274
-3.10%
$ 1.1 million $ 175,874
Nov 28, 12 PM $ 0.00283
+0.00%
$ 1.13 million $ 172,020
Nov 28, 11 AM $ 0.00284
-3.88%
$ 1.14 million $ 173,838
Nov 28, 10 AM $ 0.00295
-0.87%
$ 1.18 million $ 162,040
Nov 28, 9 AM $ 0.00298
-1.46%
$ 1.19 million $ 160,188
Nov 28, 8 AM $ 0.00302
+1.09%
$ 1.21 million $ 162,531
Nov 28, 7 AM $ 0.00299
+0.59%
$ 1.2 million $ 163,557
Nov 28, 6 AM $ 0.00298
-1.00%
$ 1.19 million $ 165,445
Nov 28, 5 AM $ 0.00301
+2.33%
$ 1.2 million $ 170,955
Nov 28, 4 AM $ 0.00294
-2.92%
$ 1.18 million $ 173,407
Nov 28, 3 AM $ 0.00303
+0.08%
$ 1.21 million $ 167,894
Nov 28, 2 AM $ 0.00304
+0.62%
$ 1.21 million $ 166,133
Nov 28, 1 AM $ 0.00302
-1.53%
$ 1.21 million $ 169,424
Nov 28, 12 AM $ 0.00307
-0.98%
$ 1.23 million $ 172,550
Nov 27, 11 PM $ 0.0031
-2.53%
$ 1.24 million $ 175,738
Nov 27, 10 PM $ 0.00318
+0.40%
$ 1.27 million $ 177,318
Nov 27, 9 PM $ 0.00317
+0.08%
$ 1.27 million $ 179,509
Nov 27, 8 PM $ 0.00316
-0.13%
$ 1.26 million $ 187,124
Nov 27, 7 PM $ 0.00318
+0.52%
$ 1.27 million $ 184,767
Nov 27, 6 PM $ 0.00315
+0.53%
$ 1.26 million $ 184,955
Nov 27, 5 PM $ 0.00314
+1.16%
$ 1.25 million $ 185,027
Nov 27, 4 PM $ 0.0031
-0.44%
$ 1.25 million $ 185,538
Nov 27, 3 PM $ 0.00312
-0.81%
$ 1.25 million $ 184,637
Nov 27, 2 PM $ 0.00315
-1.70%
$ 1.26 million $ 183,754
Nov 27, 1 PM $ 0.0032
-2.25%
$ 1.28 million $ 182,337
Nov 27, 12 PM $ 0.00326
-2.99%
$ 1.31 million $ 180,939
Nov 27, 11 AM $ 0.00337
+0.26%
$ 1.35 million $ 179,779