Merlin Token Historical Data

MRLN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00337
+0.26%
$ 1.35 million $ 179,779
Nov 27, 10 AM $ 0.00336
+2.53%
$ 1.34 million $ 182,750
Nov 27, 9 AM $ 0.00327
-1.10%
$ 1.31 million $ 184,611
Nov 27, 8 AM $ 0.00331
+2.29%
$ 1.32 million $ 200,031
Nov 27, 7 AM $ 0.00324
-1.74%
$ 1.3 million $ 208,614
Nov 27, 6 AM $ 0.00329
-0.47%
$ 1.32 million $ 211,513
Nov 27, 5 AM $ 0.00331
-0.53%
$ 1.32 million $ 208,622
Nov 27, 4 AM $ 0.00333
+1.54%
$ 1.33 million $ 209,413
Nov 27, 3 AM $ 0.00331
-0.28%
$ 1.32 million $ 213,157
Nov 27, 2 AM $ 0.00332
+0.01%
$ 1.33 million $ 227,028
Nov 27, 1 AM $ 0.00333
-2.24%
$ 1.33 million $ 232,782
Nov 27, 12 AM $ 0.00341
+0.47%
$ 1.36 million $ 245,458
Nov 26, 11 PM $ 0.0034
+1.60%
$ 1.36 million $ 260,577
Nov 26, 10 PM $ 0.00333
+1.31%
$ 1.33 million $ 261,644
Nov 26, 9 PM $ 0.00331
-0.22%
$ 1.32 million $ 272,047
Nov 26, 8 PM $ 0.00331
-2.12%
$ 1.32 million $ 283,733
Nov 26, 7 PM $ 0.00339
+2.42%
$ 1.36 million $ 292,446
Nov 26, 6 PM $ 0.00329
+3.09%
$ 1.32 million $ 302,092
Nov 26, 5 PM $ 0.0032
-3.31%
$ 1.28 million $ 304,422
Nov 26, 4 PM $ 0.00334
-3.80%
$ 1.33 million $ 318,569
Nov 26, 3 PM $ 0.00347
-0.66%
$ 1.38 million $ 340,437
Nov 26, 2 PM $ 0.00349
+0.64%
$ 1.4 million $ 348,407
Nov 26, 10 AM $ 0.00364
+2.70%
$ 1.46 million $ 389,659
Nov 26, 9 AM $ 0.00351
-1.41%
$ 1.4 million $ 389,210
Nov 26, 8 AM $ 0.00358
-1.05%
$ 1.43 million $ 391,369
Nov 26, 7 AM $ 0.00362
-1.19%
$ 1.45 million $ 386,148
Nov 26, 6 AM $ 0.00366
-1.34%
$ 1.46 million $ 394,702
Nov 26, 5 AM $ 0.00371
-0.09%
$ 1.48 million $ 401,127
Nov 26, 4 AM $ 0.00371
-0.53%
$ 1.48 million $ 416,270
Nov 26, 3 AM $ 0.00373
+0.09%
$ 1.49 million $ 424,853
Nov 26, 2 AM $ 0.00373
+3.00%
$ 1.49 million $ 423,387
Nov 26, 1 AM $ 0.00365
-0.71%
$ 1.46 million $ 440,711
Nov 26, 12 AM $ 0.00368
-2.27%
$ 1.47 million $ 441,320
Nov 25, 11 PM $ 0.00376
-1.50%
$ 1.5 million $ 428,196
Nov 25, 10 PM $ 0.00383
+1.95%
$ 1.53 million $ 436,750
Nov 25, 9 PM $ 0.00377
+0.34%
$ 1.51 million $ 431,637
Nov 25, 8 PM $ 0.00374
-0.02%
$ 1.5 million $ 414,469
Nov 25, 7 PM $ 0.00375
-0.95%
$ 1.5 million $ 411,182
Nov 25, 6 PM $ 0.00394
+3.10%
$ 1.58 million $ 403,233
Nov 25, 5 PM $ 0.00382
+3.39%
$ 1.53 million $ 404,143
Nov 25, 4 PM $ 0.0037
-3.20%
$ 1.48 million $ 394,027
Nov 25, 3 PM $ 0.00382
-1.43%
$ 1.53 million $ 385,122
Nov 25, 2 PM $ 0.00388
-1.30%
$ 1.55 million $ 394,111
Nov 25, 1 PM $ 0.00393
+9.35%
$ 1.57 million $ 400,659
Nov 25, 12 PM $ 0.00357
-2.68%
$ 1.43 million $ 403,158
Nov 25, 11 AM $ 0.00367
+3.13%
$ 1.47 million $ 403,600
Nov 25, 10 AM $ 0.00355
-2.97%
$ 1.42 million $ 407,208
Nov 25, 9 AM $ 0.00369
-1.23%
$ 1.48 million $ 419,612
Nov 25, 8 AM $ 0.00374
-4.66%
$ 1.5 million $ 417,022
Nov 25, 7 AM $ 0.00396
+4.88%
$ 1.59 million $ 426,115