Merlin Token Historical Data

MRLN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00396
+4.88%
$ 1.59 million $ 426,115
Nov 25, 6 AM $ 0.00379
+5.00%
$ 1.52 million $ 441,163
Nov 25, 5 AM $ 0.00361
+0.19%
$ 1.44 million $ 688,789
Nov 25, 4 AM $ 0.00364
-1.23%
$ 1.46 million $ 673,663
Nov 25, 3 AM $ 0.00371
+0.19%
$ 1.48 million $ 663,613
Nov 25, 2 AM $ 0.00373
+3.12%
$ 1.49 million $ 656,405
Nov 25, 1 AM $ 0.00361
-0.43%
$ 1.45 million $ 644,074
Nov 25, 12 AM $ 0.00363
-1.17%
$ 1.45 million $ 643,550
Nov 24, 11 PM $ 0.00367
+1.87%
$ 1.47 million $ 654,921
Nov 24, 10 PM $ 0.0036
+1.94%
$ 1.44 million $ 662,122
Nov 24, 9 PM $ 0.00352
-7.37%
$ 1.41 million $ 677,454
Nov 24, 8 PM $ 0.00381
+6.44%
$ 1.52 million $ 682,758
Nov 24, 7 PM $ 0.00358
+1.12%
$ 1.43 million $ 691,658
Nov 24, 6 PM $ 0.00353
-1.18%
$ 1.41 million $ 754,123
Nov 24, 5 PM $ 0.00356
+0.52%
$ 1.42 million $ 824,011
Nov 24, 4 PM $ 0.00354
-1.49%
$ 1.42 million $ 853,677
Nov 24, 3 PM $ 0.00359
+2.31%
$ 1.44 million $ 880,901
Nov 24, 2 PM $ 0.00352
-7.92%
$ 1.41 million $ 891,890
Nov 24, 1 PM $ 0.00382
+0.49%
$ 1.53 million $ 906,673
Nov 24, 12 PM $ 0.00381
+4.15%
$ 1.52 million $ 913,116
Nov 24, 11 AM $ 0.00362
-0.65%
$ 1.45 million $ 929,579
Nov 24, 10 AM $ 0.00365
+5.04%
$ 1.46 million $ 955,194
Nov 24, 9 AM $ 0.00348
-0.03%
$ 1.39 million $ 991,737
Nov 24, 8 AM $ 0.00347
-0.71%
$ 1.39 million $ 990,355
Nov 24, 7 AM $ 0.00351
+6.60%
$ 1.44 million $ 952,844
Nov 24, 6 AM $ 0.0033
-1.31%
$ 1.32 million $ 915,751
Nov 24, 5 AM $ 0.00334
+0.25%
$ 1.34 million $ 912,148
Nov 24, 4 AM $ 0.00333
+0.37%
$ 1.33 million $ 946,303
Nov 24, 3 AM $ 0.00332
-2.60%
$ 1.33 million $ 974,053
Nov 24, 2 AM $ 0.00342
+1.56%
$ 1.37 million $ 980,518
Nov 24, 1 AM $ 0.00336
-1.13%
$ 1.35 million $ 982,552
Nov 24, 12 AM $ 0.0034
-1.51%
$ 1.36 million $ 988,302
Nov 23, 11 PM $ 0.00345
-11.96%
$ 1.38 million $ 1.01 million
Nov 23, 10 PM $ 0.00392
-3.42%
$ 1.57 million $ 1.02 million
Nov 23, 9 PM $ 0.00406
+11.18%
$ 1.62 million $ 1.02 million
Nov 23, 8 PM $ 0.00365
-8.22%
$ 1.46 million $ 1.05 million
Nov 23, 7 PM $ 0.00397
-2.05%
$ 1.6 million $ 1.07 million
Nov 23, 6 PM $ 0.00409
+6.01%
$ 1.63 million $ 1.02 million
Nov 23, 5 PM $ 0.00386
-5.04%
$ 1.54 million $ 1.01 million
Nov 23, 4 PM $ 0.00404
+1.25%
$ 1.61 million $ 990,924
Nov 23, 3 PM $ 0.00397
+2.46%
$ 1.59 million $ 953,994
Nov 23, 2 PM $ 0.00387
-4.72%
$ 1.55 million $ 928,125
Nov 23, 1 PM $ 0.00405
+3.07%
$ 1.62 million $ 914,831
Nov 23, 12 PM $ 0.00394
+1.96%
$ 1.57 million $ 897,054
Nov 23, 11 AM $ 0.00387
-5.99%
$ 1.55 million $ 878,265
Nov 23, 10 AM $ 0.00411
+0.92%
$ 1.64 million $ 859,803
Nov 23, 9 AM $ 0.00406
+6.36%
$ 1.63 million $ 829,712
Nov 23, 8 AM $ 0.00382
-0.90%
$ 1.53 million $ 823,459
Nov 23, 7 AM $ 0.00386
-0.06%
$ 1.54 million $ 833,930
Nov 23, 6 AM $ 0.00386
+3.38%
$ 1.54 million $ 842,524