Merlin Token Historical Data

MRLN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00386
+3.38%
$ 1.54 million $ 842,524
Nov 23, 5 AM $ 0.00373
-2.68%
$ 1.49 million $ 842,484
Nov 23, 4 AM $ 0.00384
+5.94%
$ 1.53 million $ 822,735
Nov 23, 3 AM $ 0.00362
-5.52%
$ 1.45 million $ 831,268
Nov 23, 2 AM $ 0.00384
-3.66%
$ 1.53 million $ 833,081
Nov 23, 1 AM $ 0.00399
+2.09%
$ 1.61 million $ 807,888
Nov 23, 12 AM $ 0.00392
-0.40%
$ 1.57 million $ 773,008
Nov 22, 11 PM $ 0.00401
+5.38%
$ 1.6 million $ 411,928
Nov 22, 10 PM $ 0.00376
+9.64%
$ 1.5 million $ 405,320
Nov 22, 9 PM $ 0.00345
-1.80%
$ 1.38 million $ 404,839
Nov 22, 8 PM $ 0.00347
+6.76%
$ 1.39 million $ 400,603
Nov 22, 7 PM $ 0.00322
+0.46%
$ 1.29 million $ 390,029
Nov 22, 6 PM $ 0.00307
-2.20%
$ 1.23 million $ 386,105
Nov 22, 5 PM $ 0.00315
+3.56%
$ 1.26 million $ 384,544
Nov 22, 3 PM $ 0.0029
-2.14%
$ 1.16 million $ 389,586
Nov 22, 2 PM $ 0.00297
-1.23%
$ 1.19 million $ 407,805
Nov 22, 1 PM $ 0.00301
+4.41%
$ 1.21 million $ 410,970
Nov 22, 12 PM $ 0.00288
-1.92%
$ 1.15 million $ 407,659
Nov 22, 11 AM $ 0.00293
+2.00%
$ 1.17 million $ 402,725
Nov 22, 10 AM $ 0.00292
-1.66%
$ 1.17 million $ 401,804
Nov 22, 9 AM $ 0.00299
-0.71%
$ 1.2 million $ 402,908
Nov 22, 8 AM $ 0.00302
+2.00%
$ 1.21 million $ 403,661
Nov 22, 7 AM $ 0.00295
+0.42%
$ 1.18 million $ 400,574
Nov 22, 6 AM $ 0.00294
-1.28%
$ 1.18 million $ 393,733
Nov 22, 5 AM $ 0.00298
-3.46%
$ 1.19 million $ 382,807
Nov 22, 4 AM $ 0.00309
-3.20%
$ 1.24 million $ 369,469
Nov 22, 3 AM $ 0.00318
-0.71%
$ 1.27 million $ 347,865
Nov 22, 2 AM $ 0.0032
+4.45%
$ 1.28 million $ 352,917
Nov 22, 1 AM $ 0.00307
-9.88%
$ 1.23 million $ 357,813
Nov 22, 12 AM $ 0.0034
-3.59%
$ 1.36 million $ 361,991
Nov 21, 11 PM $ 0.00352
-1.99%
$ 1.41 million $ 362,297
Nov 21, 10 PM $ 0.00359
+0.26%
$ 1.43 million $ 372,554
Nov 21, 9 PM $ 0.00357
+0.33%
$ 1.43 million $ 382,524
Nov 21, 8 PM $ 0.00356
-0.33%
$ 1.43 million $ 374,471
Nov 21, 7 PM $ 0.00357
-1.19%
$ 1.43 million $ 375,253
Nov 21, 6 PM $ 0.00361
-1.59%
$ 1.44 million $ 371,655
Nov 21, 5 PM $ 0.00367
+0.87%
$ 1.47 million $ 372,901
Nov 21, 4 PM $ 0.00364
+0.56%
$ 1.46 million $ 370,754
Nov 21, 3 PM $ 0.00363
-0.68%
$ 1.45 million $ 366,707
Nov 21, 2 PM $ 0.00365
-0.15%
$ 1.46 million $ 351,116
Nov 21, 1 PM $ 0.00367
-0.11%
$ 1.47 million $ 348,188
Nov 21, 12 PM $ 0.00368
-0.15%
$ 1.47 million $ 361,677
Nov 21, 11 AM $ 0.00369
-2.72%
$ 1.48 million $ 385,101
Nov 21, 10 AM $ 0.00378
-0.21%
$ 1.51 million $ 668,893
Nov 21, 9 AM $ 0.00379
-2.95%
$ 1.52 million $ 670,234
Nov 21, 8 AM $ 0.00391
-1.06%
$ 1.56 million $ 668,079
Nov 21, 7 AM $ 0.00395
-1.31%
$ 1.58 million $ 664,594
Nov 21, 6 AM $ 0.004
+1.63%
$ 1.6 million $ 665,839
Nov 21, 5 AM $ 0.00394
-0.16%
$ 1.58 million $ 671,562
Nov 21, 4 AM $ 0.00394
-0.66%
$ 1.58 million $ 687,743