Merlin Token Historical Data

MRLN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00394
-0.16%
$ 1.58 million $ 671,562
Nov 21, 4 AM $ 0.00394
-0.66%
$ 1.58 million $ 687,743
Nov 21, 3 AM $ 0.00397
+1.33%
$ 1.59 million $ 713,663
Nov 21, 2 AM $ 0.00392
+1.34%
$ 1.57 million $ 742,596
Nov 21, 1 AM $ 0.00384
-0.66%
$ 1.54 million $ 771,702
Nov 21, 12 AM $ 0.00386
+0.58%
$ 1.54 million $ 810,052
Nov 20, 11 PM $ 0.00384
-1.70%
$ 1.53 million $ 844,382
Nov 20, 10 PM $ 0.0039
+0.73%
$ 1.56 million $ 850,577
Nov 20, 9 PM $ 0.00387
+0.80%
$ 1.55 million $ 873,215
Nov 20, 8 PM $ 0.00384
-7.19%
$ 1.53 million $ 918,708
Nov 20, 7 PM $ 0.00412
-3.02%
$ 1.66 million $ 948,416
Nov 20, 6 PM $ 0.00425
+0.70%
$ 1.7 million $ 964,429
Nov 20, 5 PM $ 0.00422
-1.11%
$ 1.69 million $ 976,408
Nov 20, 4 PM $ 0.00427
-0.94%
$ 1.71 million $ 995,755
Nov 20, 3 PM $ 0.00432
-0.78%
$ 1.73 million $ 1.02 million
Nov 20, 2 PM $ 0.00435
+3.93%
$ 1.74 million $ 1.04 million
Nov 20, 1 PM $ 0.00418
-0.59%
$ 1.67 million $ 1.06 million
Nov 20, 12 PM $ 0.00421
+1.29%
$ 1.68 million $ 1.07 million
Nov 20, 11 AM $ 0.00415
-11.01%
$ 1.66 million $ 1.08 million
Nov 20, 10 AM $ 0.00467
+0.71%
$ 1.87 million $ 1.09 million
Nov 20, 9 AM $ 0.00459
-1.36%
$ 1.84 million $ 1.1 million
Nov 20, 8 AM $ 0.00467
-1.33%
$ 1.87 million $ 1.11 million
Nov 20, 7 AM $ 0.00473
+2.65%
$ 1.89 million $ 1.12 million
Nov 20, 6 AM $ 0.00461
-4.11%
$ 1.84 million $ 1.12 million
Nov 20, 5 AM $ 0.0048
+0.12%
$ 1.92 million $ 1.12 million
Nov 20, 4 AM $ 0.00481
+1.78%
$ 1.9 million $ 1.11 million
Nov 20, 3 AM $ 0.00474
+2.68%
$ 1.89 million $ 1.11 million
Nov 20, 2 AM $ 0.00463
-1.21%
$ 1.85 million $ 1.09 million
Nov 20, 1 AM $ 0.00473
-3.26%
$ 1.89 million $ 1.07 million
Nov 20, 12 AM $ 0.00488
-0.61%
$ 1.95 million $ 494,294
Nov 19, 11 PM $ 0.00492
-0.21%
$ 1.97 million $ 480,763
Nov 19, 10 PM $ 0.00493
+1.01%
$ 1.97 million $ 474,252
Nov 19, 9 PM $ 0.00491
+0.22%
$ 1.96 million $ 460,772
Nov 19, 8 PM $ 0.0049
+0.05%
$ 1.96 million $ 432,649
Nov 19, 7 PM $ 0.00489
-1.43%
$ 1.96 million $ 423,660
Nov 19, 1 PM $ 0.00393
+0.00%
$ 1.57 million $ 159,986
Nov 19, 7 AM $ 0.00402
+4.82%
$ 1.61 million $ 375,538
Nov 19, 6 AM $ 0.00383
-1.72%
$ 1.53 million $ 371,475
Nov 19, 5 AM $ 0.0039
+1.62%
$ 1.56 million $ 373,977
Nov 19, 4 AM $ 0.00384
-1.88%
$ 1.54 million $ 372,067
Nov 19, 3 AM $ 0.00391
-3.04%
$ 1.57 million $ 367,181
Nov 19, 2 AM $ 0.00392
+4.42%
$ 1.57 million $ 369,264
Nov 19, 1 AM $ 0.0036
-0.02%
$ 1.44 million $ 359,709
Nov 19, 12 AM $ 0.00361
-0.13%
$ 1.44 million $ 360,943
Nov 18, 11 PM $ 0.00405
-8.32%
$ 1.62 million $ 366,093
Nov 18, 10 PM $ 0.00441
-0.64%
$ 1.76 million $ 368,549
Nov 18, 9 PM $ 0.00443
-6.60%
$ 1.77 million $ 358,934
Nov 18, 8 PM $ 0.00477
-1.65%
$ 1.91 million $ 363,140
Nov 18, 7 PM $ 0.00487
-6.99%
$ 1.95 million $ 363,853
Nov 18, 6 PM $ 0.00525
-5.92%
$ 2.1 million $ 366,591