Merlin Token Historical Data

MRLN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00525
-5.92%
$ 2.1 million $ 366,591
Nov 18, 5 PM $ 0.00558
-6.43%
$ 2.23 million $ 353,589
Nov 18, 4 PM $ 0.00598
-5.21%
$ 2.39 million $ 338,547
Nov 18, 3 PM $ 0.00701
+3.02%
$ 2.81 million $ 640,686
Nov 18, 2 PM $ 0.00681
-0.99%
$ 2.73 million $ 831,465
Nov 18, 1 PM $ 0.00696
+1.41%
$ 2.78 million $ 844,105
Nov 18, 12 PM $ 0.00686
-3.04%
$ 2.75 million $ 870,456
Nov 18, 11 AM $ 0.00707
-0.02%
$ 2.83 million $ 891,832
Nov 18, 10 AM $ 0.00708
+0.59%
$ 2.83 million $ 910,894
Nov 18, 9 AM $ 0.00701
+1.03%
$ 2.81 million $ 915,650
Nov 18, 8 AM $ 0.00693
-0.60%
$ 2.77 million $ 937,012
Nov 18, 7 AM $ 0.00697
-2.37%
$ 2.79 million $ 964,512
Nov 18, 6 AM $ 0.00713
-1.20%
$ 2.85 million $ 994,228
Nov 18, 5 AM $ 0.00722
-2.49%
$ 2.89 million $ 1.01 million
Nov 18, 4 AM $ 0.00739
-4.01%
$ 2.96 million $ 1.04 million
Nov 18, 3 AM $ 0.00773
+8.25%
$ 3.09 million $ 1.07 million
Nov 18, 2 AM $ 0.00714
+0.50%
$ 2.86 million $ 1.08 million
Nov 18, 1 AM $ 0.0071
-2.15%
$ 2.84 million $ 1.11 million
Nov 18, 12 AM $ 0.00723
-0.92%
$ 2.89 million $ 1.13 million
Nov 17, 11 PM $ 0.00729
+2.59%
$ 2.9 million $ 1.15 million
Nov 17, 10 PM $ 0.00711
-4.35%
$ 2.84 million $ 1.2 million
Nov 17, 9 PM $ 0.00743
-1.08%
$ 2.97 million $ 1.25 million
Nov 17, 8 PM $ 0.00751
-5.25%
$ 3 million $ 1.29 million
Nov 17, 7 PM $ 0.00792
-7.15%
$ 3.17 million $ 1.31 million
Nov 17, 6 PM $ 0.00853
-1.77%
$ 3.41 million $ 1.33 million
Nov 17, 5 PM $ 0.00868
-1.70%
$ 3.47 million $ 1.34 million
Nov 17, 4 PM $ 0.00882
-7.52%
$ 3.53 million $ 1.35 million
Nov 17, 3 PM $ 0.00954
-3.69%
$ 3.82 million $ 1.37 million
Nov 17, 2 PM $ 0.0099
-2.87%
$ 3.96 million $ 1.4 million
Nov 17, 1 PM $ 0.0102
+0.02%
$ 4.08 million $ 1.4 million
Nov 17, 12 PM $ 0.0102
+2.42%
$ 4.07 million $ 1.37 million
Nov 17, 11 AM $ 0.00995
+0.97%
$ 3.98 million $ 1.33 million
Nov 17, 10 AM $ 0.00985
-0.15%
$ 3.94 million $ 1.3 million
Nov 17, 9 AM $ 0.00986
+0.57%
$ 3.95 million $ 1.27 million
Nov 17, 8 AM $ 0.0098
-1.45%
$ 3.92 million $ 1.26 million
Nov 17, 7 AM $ 0.00993
-0.35%
$ 3.97 million $ 1.25 million
Nov 17, 6 AM $ 0.00998
-0.70%
$ 3.99 million $ 1.21 million
Nov 17, 5 AM $ 0.0101
+0.04%
$ 4.02 million $ 1.17 million
Nov 17, 4 AM $ 0.0101
+0.98%
$ 4.02 million $ 1.15 million
Nov 17, 3 AM $ 0.00996
-0.61%
$ 3.98 million $ 1.15 million
Nov 17, 2 AM $ 0.01
+0.65%
$ 4.02 million $ 1.15 million
Nov 17, 1 AM $ 0.00997
-0.42%
$ 3.99 million $ 1.16 million
Nov 17, 12 AM $ 0.00999
-0.22%
$ 4 million $ 1.16 million
Nov 16, 11 PM $ 0.01
+1.11%
$ 4 million $ 1.19 million
Nov 16, 10 PM $ 0.0099
-0.39%
$ 3.96 million $ 1.18 million
Nov 16, 9 PM $ 0.00994
-0.93%
$ 3.98 million $ 1.17 million
Nov 16, 8 PM $ 0.01
+0.39%
$ 4.01 million $ 1.18 million
Nov 16, 7 PM $ 0.00999
-0.20%
$ 4 million $ 1.18 million
Nov 16, 6 PM $ 0.01
+0.95%
$ 4 million $ 1.19 million
Nov 16, 5 PM $ 0.00993
+0.63%
$ 3.97 million $ 1.19 million