Merlin Token Historical Data

MRLN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000125
+2.71%
$ 50,079 $ 84,988
Mar 4, 9 PM $ 0.000122
-0.33%
$ 48,760 $ 83,531
Mar 4, 8 PM $ 0.000122
-0.49%
$ 48,920 $ 83,400
Mar 4, 7 PM $ 0.000123
+0.50%
$ 49,162 $ 83,919
Mar 4, 6 PM $ 0.000122
-0.81%
$ 48,922 $ 84,846
Mar 4, 5 PM $ 0.000123
-0.08%
$ 49,322 $ 85,414
Mar 4, 4 PM $ 0.000124
-0.87%
$ -- $ 88,734
Mar 4, 1 PM $ 0.000133
-0.45%
$ 53,320 $ 87,408
Mar 4, 12 PM $ 0.000134
-1.69%
$ 53,560 $ 87,431
Mar 4, 11 AM $ 0.000136
+0.36%
$ 54,480 $ 87,305
Mar 4, 9 AM $ 0.000143
+1.12%
$ 57,360 $ 86,111
Mar 4, 8 AM $ 0.000142
+3.65%
$ 56,800 $ 88,124
Mar 4, 7 AM $ 0.000138
-3.37%
$ 55,040 $ 73,975
Mar 4, 6 AM $ 0.000143
+0.00%
$ 57,120 $ 70,217
Mar 4, 5 AM $ 0.000143
-0.42%
$ 57,120 $ 82,312
Mar 4, 4 AM $ 0.000143
-0.21%
$ 57,360 $ 82,323
Mar 4, 3 AM $ 0.000144
+0.84%
$ 57,480 $ 82,368
Mar 4, 2 AM $ 0.000142
-1.18%
$ 57,000 $ 72,906
Mar 4, 1 AM $ 0.000144
+0.63%
$ 57,680 $ 69,175
Mar 4, 12 AM $ 0.000143
-0.42%
$ 57,320 $ 66,497
Mar 3, 11 PM $ 0.000144
-2.58%
$ 57,560 $ 66,465
Mar 3, 10 PM $ 0.000148
-3.02%
$ 59,083 $ 65,400
Mar 3, 9 PM $ 0.000152
+0.99%
$ 60,920 $ 63,475
Mar 3, 8 PM $ 0.000151
+0.47%
$ 60,322 $ 75,605
Mar 3, 7 PM $ 0.000151
-1.31%
$ 60,360 $ 99,982
Mar 3, 6 PM $ 0.000153
+0.53%
$ 61,160 $ 99,491
Mar 3, 5 PM $ 0.000152
-1.23%
$ 60,840 $ 100,183
Mar 3, 4 PM $ 0.000153
-1.79%
$ 61,280 $ 116,242
Mar 3, 3 PM $ 0.000156
+1.23%
$ 62,400 $ 115,231
Mar 3, 2 PM $ 0.000154
-2.03%
$ 61,640 $ 121,736
Mar 3, 1 PM $ 0.000157
+0.90%
$ 62,920 $ 122,046
Mar 3, 12 PM $ 0.000156
-1.64%
$ 62,360 $ 122,029
Mar 3, 11 AM $ 0.000158
+1.47%
$ 63,400 $ 122,401
Mar 3, 10 AM $ 0.000157
-1.01%
$ 62,800 $ 122,760
Mar 3, 9 AM $ 0.000159
+2.32%
$ 63,440 $ 122,473
Mar 3, 8 AM $ 0.000155
+1.04%
$ 62,040 $ 120,325
Mar 3, 7 AM $ 0.000153
-2.39%
$ 61,400 $ 110,653
Mar 3, 6 AM $ 0.000156
+7.34%
$ 62,545 $ 96,089
Mar 3, 5 AM $ 0.000146
+2.16%
$ 58,269 $ 78,282
Mar 3, 4 AM $ 0.000143
+0.56%
$ 57,035 $ 78,347
Mar 3, 3 AM $ 0.000142
-0.21%
$ 56,716 $ 78,717
Mar 3, 2 AM $ 0.000142
-0.07%
$ 56,836 $ 97,035
Mar 3, 1 AM $ 0.000142
-1.99%
$ 56,876 $ 106,170
Mar 3, 12 AM $ 0.000145
+0.14%
$ 58,032 $ 106,269
Mar 2, 11 PM $ 0.000145
+0.41%
$ 57,952 $ 106,566
Mar 2, 10 PM $ 0.000144
+0.14%
$ 57,713 $ 107,301
Mar 2, 9 PM $ 0.000144
+1.54%
$ 57,633 $ 107,852
Mar 2, 8 PM $ 0.000141
+1.21%
$ 56,518 $ 96,220
Mar 2, 7 PM $ 0.00014
+0.93%
$ 55,841 $ 72,777
Mar 2, 6 PM $ 0.000138
-1.27%
$ 55,326 $ 72,554