Coinranking
Merlin Token Historical Data
MRLN
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 0.000138 | -1.27% | ||
| Mar 2, 5 PM | $ 0.00014 | +0.00% | ||
| Mar 2, 4 PM | $ 0.00014 | +0.72% | ||
| Mar 2, 3 PM | $ 0.000139 | -8.91% | ||
| Mar 2, 2 PM | $ 0.000153 | -0.97% | ||
| Mar 2, 1 PM | $ 0.000154 | -0.52% | ||
| Mar 2, 12 PM | $ 0.000155 | +6.46% | ||
| Mar 2, 11 AM | $ 0.000145 | +0.62% | ||
| Mar 2, 10 AM | $ 0.000145 | -0.07% | ||
| Mar 2, 9 AM | $ 0.000145 | -4.74% | ||
| Mar 2, 8 AM | $ 0.000152 | -1.50% | ||
| Mar 2, 7 AM | $ 0.000154 | -0.63% | ||
| Mar 2, 6 AM | $ 0.000155 | -2.68% | ||
| Mar 2, 5 AM | $ 0.000159 | -0.31% | ||
| Mar 2, 4 AM | $ 0.00016 | +0.56% | ||
| Mar 2, 3 AM | $ 0.000159 | +1.04% | ||
| Mar 2, 2 AM | $ 0.000158 | +0.07% | ||
| Mar 2, 1 AM | $ 0.000158 | +0.12% | ||
| Mar 2, 12 AM | $ 0.000158 | +2.44% | ||
| Mar 1, 11 PM | $ 0.000154 | -1.83% | ||
| Mar 1, 10 PM | $ 0.000157 | +1.28% | ||
| Mar 1, 9 PM | $ 0.000155 | +1.42% | ||
| Mar 1, 8 PM | $ 0.000153 | -3.87% | ||
| Mar 1, 7 PM | $ 0.000159 | -0.74% | ||
| Mar 1, 6 PM | $ 0.00016 | +3.25% | ||
| Mar 1, 5 PM | $ 0.000155 | -0.08% | ||
| Mar 1, 4 PM | $ 0.000155 | -2.25% | ||
| Mar 1, 3 PM | $ 0.000159 | +1.03% | ||
| Mar 1, 2 PM | $ 0.000157 | -1.95% | ||
| Mar 1, 1 PM | $ 0.000161 | +1.25% | ||
| Mar 1, 12 PM | $ 0.000159 | +0.88% | ||
| Mar 1, 6 AM | $ 0.000118 | +0.00% | ||
| Mar 1, 5 AM | $ 0.000118 | +0.00% | ||
| Mar 1, 4 AM | $ 0.000118 | -0.34% | ||
| Mar 1, 3 AM | $ 0.000118 | -0.50% | ||
| Mar 1, 2 AM | $ 0.000119 | +0.42% | ||
| Mar 1, 1 AM | $ 0.000118 | -0.50% | ||
| Mar 1, 12 AM | $ 0.000119 | -1.24% | ||
| Feb 28, 11 PM | $ 0.00012 | -0.91% | ||
| Feb 28, 10 PM | $ 0.000121 | +0.17% | ||
| Feb 28, 9 PM | $ 0.00012 | +1.10% | ||
| Feb 28, 8 PM | $ 0.000119 | -1.08% | ||
| Feb 28, 7 PM | $ 0.00012 | +0.93% | ||
| Feb 28, 6 PM | $ 0.000119 | +0.17% | ||
| Feb 28, 5 PM | $ 0.000119 | +0.17% | ||
| Feb 28, 4 PM | $ 0.000118 | +1.11% | ||
| Feb 28, 3 PM | $ 0.000117 | +0.60% | ||
| Feb 28, 2 PM | $ 0.000116 | -1.46% | ||
| Feb 28, 1 PM | $ 0.000118 | -1.83% | ||
| Feb 28, 12 PM | $ 0.00012 | +0.25% | ||