Merlin Token Historical Data

MRLN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.01
+0.95%
$ 4 million $ 1.19 million
Nov 16, 5 PM $ 0.00993
+0.63%
$ 3.97 million $ 1.19 million
Nov 16, 4 PM $ 0.00987
-2.31%
$ 3.95 million $ 1.19 million
Nov 16, 3 PM $ 0.0101
-0.13%
$ 4.03 million $ 1.17 million
Nov 16, 2 PM $ 0.0101
+0.58%
$ 4.03 million $ 1.16 million
Nov 16, 1 PM $ 0.01
-0.78%
$ 4 million $ 1.14 million
Nov 16, 12 PM $ 0.0101
+1.14%
$ 4.02 million $ 1.14 million
Nov 16, 11 AM $ 0.00995
-0.17%
$ 3.98 million $ 1.15 million
Nov 16, 10 AM $ 0.00996
+0.31%
$ 3.98 million $ 1.16 million
Nov 16, 9 AM $ 0.00993
-1.39%
$ 3.97 million $ 1.19 million
Nov 16, 8 AM $ 0.0101
-2.52%
$ 4.03 million $ 1.19 million
Nov 16, 7 AM $ 0.0103
-0.36%
$ 4.13 million $ 1.15 million
Nov 16, 6 AM $ 0.0104
+0.41%
$ 4.15 million $ 1.15 million
Nov 16, 5 AM $ 0.0103
+0.45%
$ 4.13 million $ 1.15 million
Nov 16, 4 AM $ 0.0103
+7.15%
$ 4.11 million $ 1.16 million
Nov 16, 3 AM $ 0.00959
-2.23%
$ 3.83 million $ 1.15 million
Nov 16, 2 AM $ 0.00983
+1.86%
$ 3.93 million $ 1.16 million
Nov 16, 1 AM $ 0.00961
+0.90%
$ 3.84 million $ 1.19 million
Nov 16, 12 AM $ 0.00953
-5.87%
$ 3.81 million $ 1.21 million
Nov 15, 11 PM $ 0.0101
+0.96%
$ 4.05 million $ 1.22 million
Nov 15, 10 PM $ 0.01
-0.15%
$ 4.01 million $ 1.25 million
Nov 15, 9 PM $ 0.01
+0.27%
$ 4.01 million $ 1.26 million
Nov 15, 8 PM $ 0.01
-0.37%
$ 4 million $ 1.25 million
Nov 15, 7 PM $ 0.01
+0.40%
$ 4.02 million $ 1.27 million
Nov 15, 6 PM $ 0.01
-0.32%
$ 4 million $ 1.27 million
Nov 15, 5 PM $ 0.01
+0.17%
$ 4.02 million $ 1.28 million
Nov 15, 4 PM $ 0.01
+0.10%
$ 4.01 million $ 1.28 million
Nov 15, 3 PM $ 0.01
-0.06%
$ 4.01 million $ 1.3 million
Nov 15, 2 PM $ 0.01
-0.34%
$ 4.01 million $ 1.32 million
Nov 15, 1 PM $ 0.0101
+0.02%
$ 4.02 million $ 1.35 million
Nov 15, 12 PM $ 0.0101
-2.30%
$ 4.02 million $ 1.37 million
Nov 15, 11 AM $ 0.0103
+0.33%
$ 4.12 million $ 1.39 million
Nov 15, 10 AM $ 0.0103
+0.68%
$ 4.1 million $ 1.44 million
Nov 15, 9 AM $ 0.0102
+0.26%
$ 4.07 million $ 1.5 million
Nov 15, 8 AM $ 0.0102
+0.49%
$ 4.06 million $ 1.52 million
Nov 15, 7 AM $ 0.0101
-2.80%
$ 4.04 million $ 1.59 million
Nov 15, 6 AM $ 0.0104
+3.53%
$ 4.16 million $ 1.62 million
Nov 15, 5 AM $ 0.01
-0.84%
$ 4.02 million $ 1.62 million
Nov 15, 4 AM $ 0.0101
+0.07%
$ 4.05 million $ 1.63 million
Nov 15, 3 AM $ 0.0101
-5.26%
$ 4.05 million $ 1.64 million
Nov 15, 2 AM $ 0.0107
+2.87%
$ 4.28 million $ 1.65 million
Nov 15, 1 AM $ 0.0103
-0.33%
$ 4.13 million $ 1.64 million
Nov 15, 12 AM $ 0.0103
+1.56%
$ 4.13 million $ 1.63 million
Nov 14, 11 PM $ 0.0102
-0.57%
$ 4.07 million $ 1.61 million
Nov 14, 10 PM $ 0.0103
+0.04%
$ 4.11 million $ 1.61 million
Nov 14, 9 PM $ 0.0103
-0.71%
$ 4.12 million $ 1.57 million
Nov 14, 8 PM $ 0.0104
-4.30%
$ 4.14 million $ 1.56 million
Nov 14, 7 PM $ 0.0108
-2.36%
$ 4.33 million $ 1.61 million
Nov 14, 6 PM $ 0.0111
-0.52%
$ 4.42 million $ 1.65 million
Nov 14, 5 PM $ 0.0111
+0.22%
$ 4.45 million $ 1.7 million