Merlin Token Historical Data

MRLN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0111
+0.22%
$ 4.45 million $ 1.7 million
Nov 14, 4 PM $ 0.0111
-2.24%
$ 4.43 million $ 1.71 million
Nov 14, 3 PM $ 0.0114
-6.62%
$ 4.55 million $ 1.72 million
Nov 14, 2 PM $ 0.0122
-6.74%
$ 4.87 million $ 1.7 million
Nov 14, 1 PM $ 0.013
-5.56%
$ 5.22 million $ 1.69 million
Nov 14, 12 PM $ 0.0138
-7.87%
$ 5.51 million $ 736,101
Nov 14, 11 AM $ 0.015
-0.51%
$ 5.99 million $ 738,992
Nov 14, 10 AM $ 0.0115
+12.46%
$ 4.61 million $ 1.66 million
Nov 14, 9 AM $ 0.0103
+9.84%
$ 4.1 million $ 1.66 million
Nov 14, 8 AM $ 0.00933
+7.86%
$ 3.73 million $ 1.68 million
Nov 14, 7 AM $ 0.00863
-8.89%
$ 3.47 million $ 1.65 million
Nov 14, 6 AM $ 0.0094
-8.51%
$ 3.76 million $ 1.64 million
Nov 14, 5 AM $ 0.0103
-5.83%
$ 4.11 million $ 1.67 million
Nov 14, 4 AM $ 0.0109
+0.20%
$ 4.36 million $ 1.65 million
Nov 14, 3 AM $ 0.0109
-0.74%
$ 4.36 million $ 1.59 million
Nov 14, 2 AM $ 0.011
+0.02%
$ 4.4 million $ 1.54 million
Nov 14, 1 AM $ 0.011
-0.63%
$ 4.39 million $ 1.51 million
Nov 14, 12 AM $ 0.0111
+1.45%
$ 4.42 million $ 1.48 million
Nov 13, 11 PM $ 0.0109
-2.47%
$ 4.36 million $ 1.46 million
Nov 13, 10 PM $ 0.0112
+0.83%
$ 4.47 million $ 1.44 million
Nov 13, 9 PM $ 0.0111
-1.61%
$ 4.43 million $ 1.47 million
Nov 13, 8 PM $ 0.0112
-0.70%
$ 4.49 million $ 1.48 million
Nov 13, 7 PM $ 0.0113
+1.33%
$ 4.52 million $ 1.43 million
Nov 13, 6 PM $ 0.0112
+0.07%
$ 4.48 million $ 1.4 million
Nov 13, 5 PM $ 0.0112
+0.93%
$ 4.46 million $ 1.36 million
Nov 13, 4 PM $ 0.0111
-0.25%
$ 4.42 million $ 1.32 million
Nov 13, 3 PM $ 0.0111
-1.74%
$ 4.43 million $ 1.28 million
Nov 13, 2 PM $ 0.0113
+0.95%
$ 4.51 million $ 1.27 million
Nov 13, 1 PM $ 0.0112
-0.39%
$ 4.47 million $ 1.26 million
Nov 13, 12 PM $ 0.0112
-1.63%
$ 4.49 million $ 1.21 million
Nov 13, 11 AM $ 0.0114
-4.97%
$ 4.56 million $ 1.18 million
Nov 13, 10 AM $ 0.012
+3.56%
$ 4.79 million $ 1.14 million
Nov 13, 9 AM $ 0.0116
+1.65%
$ 4.63 million $ 1.09 million
Nov 13, 8 AM $ 0.0114
+1.72%
$ 4.55 million $ 1.04 million
Nov 13, 7 AM $ 0.0112
+0.26%
$ 4.47 million $ 1.04 million
Nov 13, 6 AM $ 0.0111
-0.66%
$ 4.46 million $ 1.05 million
Nov 13, 5 AM $ 0.0112
-0.24%
$ 4.49 million $ 1.02 million
Nov 13, 4 AM $ 0.0112
-0.25%
$ 4.5 million $ 1.01 million
Nov 13, 3 AM $ 0.0113
-1.03%
$ 4.51 million $ 1.01 million
Nov 13, 2 AM $ 0.0114
+0.30%
$ 4.56 million $ 536,008
Nov 13, 1 AM $ 0.0113
+0.37%
$ 4.53 million $ 545,635
Nov 13, 12 AM $ 0.0113
-0.68%
$ 4.52 million $ 557,587
Nov 12, 11 PM $ 0.0114
+0.51%
$ 4.54 million $ 557,479
Nov 12, 10 PM $ 0.0113
+0.25%
$ 4.52 million $ 546,984
Nov 12, 9 PM $ 0.0113
+0.50%
$ 4.5 million $ 996,929
Nov 12, 8 PM $ 0.0112
+0.10%
$ 4.5 million $ 990,479
Nov 12, 7 PM $ 0.0112
-1.28%
$ 4.48 million $ 980,913
Nov 12, 6 PM $ 0.0114
+0.26%
$ 4.54 million $ 963,899
Nov 12, 5 PM $ 0.0113
+1.43%
$ 4.54 million $ 961,643
Nov 12, 4 PM $ 0.0112
-0.19%
$ 4.46 million $ 971,127