Merlin Token Historical Data

MRLN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00012
-1.48%
$ 47,920 $ 87,721
Feb 28, 10 AM $ 0.000122
+0.91%
$ 48,640 $ 87,856
Feb 28, 9 AM $ 0.000121
-0.08%
$ 48,440 $ 90,108
Feb 28, 8 AM $ 0.000122
-1.70%
$ 48,680 $ 88,338
Feb 28, 7 AM $ 0.000123
-4.34%
$ 49,400 $ 80,589
Feb 28, 6 AM $ 0.000129
-1.97%
$ 51,680 $ 93,012
Feb 28, 5 AM $ 0.000132
-1.35%
$ 52,720 $ 86,813
Feb 28, 4 AM $ 0.000133
+0.99%
$ 53,080 $ 87,100
Feb 28, 3 AM $ 0.000132
-2.44%
$ 52,720 $ 87,544
Feb 28, 2 AM $ 0.000135
-0.44%
$ 54,040 $ 87,406
Feb 28, 1 AM $ 0.000136
+0.89%
$ 54,280 $ 70,294
Feb 28, 12 AM $ 0.000135
-3.38%
$ 53,800 $ 73,569
Feb 27, 11 PM $ 0.000139
+1.46%
$ 54,640 $ 73,143
Feb 27, 10 PM $ 0.000137
-0.58%
$ 54,880 $ 76,401
Feb 27, 9 PM $ 0.000138
+2.22%
$ 55,200 $ 76,510
Feb 27, 8 PM $ 0.000135
-1.67%
$ 54,000 $ 77,227
Feb 27, 7 PM $ 0.000137
+0.88%
$ 54,920 $ 78,187
Feb 27, 6 PM $ 0.000136
+1.26%
$ 54,440 $ 91,999
Feb 27, 5 PM $ 0.000134
-0.07%
$ 53,760 $ 92,453
Feb 27, 4 PM $ 0.000135
-2.61%
$ 53,800 $ 92,663
Feb 27, 3 PM $ 0.000138
+0.22%
$ 55,240 $ 92,311
Feb 27, 2 PM $ 0.000138
+0.00%
$ 55,120 $ 106,393
Feb 27, 1 PM $ 0.000138
-0.79%
$ 55,120 $ 120,315
Feb 27, 12 PM $ 0.00014
+0.72%
$ 55,960 $ 130,634
Feb 27, 11 AM $ 0.000139
-0.07%
$ 55,560 $ 136,372
Feb 27, 10 AM $ 0.000139
-2.66%
$ 55,600 $ 136,200
Feb 27, 9 AM $ 0.000142
-0.35%
$ 56,680 $ 111,479
Feb 27, 8 AM $ 0.000142
-2.20%
$ 56,880 $ 108,942
Feb 27, 7 AM $ 0.000146
+0.90%
$ 58,320 $ 116,365
Feb 27, 6 AM $ 0.000144
-0.34%
$ 57,800 $ 98,304
Feb 27, 5 AM $ 0.000145
-1.29%
$ 58,000 $ 102,209
Feb 27, 4 AM $ 0.000147
+1.73%
$ 58,760 $ 103,680
Feb 27, 3 AM $ 0.000144
+0.98%
$ 57,760 $ 103,243
Feb 27, 2 AM $ 0.000143
+1.56%
$ 57,200 $ 103,478
Feb 27, 1 AM $ 0.000141
+1.08%
$ 56,320 $ 103,335
Feb 27, 12 AM $ 0.000139
+0.29%
$ 55,720 $ 98,223
Feb 26, 11 PM $ 0.000139
-1.14%
$ 55,560 $ 98,506
Feb 26, 10 PM $ 0.00014
-0.78%
$ 56,200 $ 95,167
Feb 26, 9 PM $ 0.000142
-0.84%
$ 56,640 $ 94,811
Feb 26, 8 PM $ 0.000144
-2.83%
$ 57,680 $ 98,276
Feb 26, 7 PM $ 0.000149
+2.12%
$ 59,720 $ 105,102
Feb 26, 6 PM $ 0.000146
-0.27%
$ 58,440 $ 94,762
Feb 26, 5 PM $ 0.000147
+1.17%
$ 58,600 $ 93,750
Feb 26, 4 PM $ 0.000146
+0.40%
$ 58,320 $ 94,329
Feb 26, 3 PM $ 0.000145
+1.91%
$ 58,089 $ 97,927
Feb 26, 2 PM $ 0.000142
-2.94%
$ 57,000 $ 85,580
Feb 26, 1 PM $ 0.000148
+1.67%
$ 59,048 $ 101,048
Feb 26, 12 PM $ 0.000145
+0.26%
$ 58,160 $ 93,167
Feb 26, 11 AM $ 0.000145
+0.62%
$ 58,010 $ 91,182
Feb 26, 10 AM $ 0.000144
+0.50%
$ 57,650 $ 93,638