Merlin Token Historical Data

MRLN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0000131
-0.61%
$ 5,224 $ 995
Jul 26, 9 AM $ 0.0000131
+1.31%
$ 5,256 $ 987
Jul 26, 8 AM $ 0.000013
-0.99%
$ 5,188 $ 978
Jul 26, 7 AM $ 0.0000131
+0.00%
$ 5,240 $ 975
Jul 26, 6 AM $ 0.0000131
+0.00%
$ 5,240 $ 975
Jul 26, 5 AM $ 0.0000131
+0.00%
$ 5,240 $ 975
Jul 26, 4 AM $ 0.0000131
+0.00%
$ 5,240 $ 977
Jul 26, 3 AM $ 0.0000131
+0.00%
$ 5,240 $ 982
Jul 26, 2 AM $ 0.0000131
+0.00%
$ 5,240 $ 982
Jul 26, 1 AM $ 0.0000131
+0.00%
$ 5,240 $ 982
Jul 26, 12 AM $ 0.0000131
+0.00%
$ 5,240 $ 985
Jul 25, 11 PM $ 0.0000131
+0.00%
$ 5,240 $ 985
Jul 25, 10 PM $ 0.0000131
-1.87%
$ 5,240 $ 1,016
Jul 25, 9 PM $ 0.0000133
+0.00%
$ 5,340 $ 1,006
Jul 25, 8 PM $ 0.0000133
+1.44%
$ 5,340 $ 1,006
Jul 25, 7 PM $ 0.0000132
+0.00%
$ 5,264 $ 96
Jul 25, 6 PM $ 0.0000132
+0.08%
$ 5,264 $ 96
Jul 25, 5 PM $ 0.0000131
+0.08%
$ 5,260 $ 92
Jul 25, 4 PM $ 0.0000131
+0.00%
$ 5,256 $ 512
Jul 25, 3 PM $ 0.0000131
+0.00%
$ 5,256 $ 512
Jul 25, 2 PM $ 0.0000131
+0.00%
$ 5,256 $ 512
Jul 25, 1 PM $ 0.0000131
+0.00%
$ 5,256 $ 512
Jul 25, 12 PM $ 0.0000131
-0.90%
$ 5,256 $ 512
Jul 25, 11 AM $ 0.0000133
+0.00%
$ 5,304 $ 627
Jul 25, 10 AM $ 0.0000133
-0.38%
$ 5,304 $ 682
Jul 25, 9 AM $ 0.0000133
+0.00%
$ 5,324 $ 679
Jul 25, 8 AM $ 0.0000133
+0.00%
$ 5,324 $ 1,073
Jul 25, 7 AM $ 0.0000133
+0.00%
$ 5,324 $ 1,073
Jul 25, 6 AM $ 0.0000133
+0.00%
$ 5,324 $ 1,085
Jul 25, 5 AM $ 0.0000133
-0.67%
$ 5,324 $ 1,125
Jul 25, 4 AM $ 0.0000134
+0.60%
$ 5,360 $ 1,131
Jul 25, 3 AM $ 0.0000133
+0.00%
$ 5,328 $ 1,126
Jul 25, 2 AM $ 0.0000133
+0.00%
$ 5,328 $ 1,126
Jul 25, 1 AM $ 0.0000133
+0.83%
$ 5,328 $ 1,126
Jul 25, 12 AM $ 0.0000132
+0.00%
$ 5,284 $ 1,127
Jul 24, 11 PM $ 0.0000132
+0.00%
$ 5,284 $ 1,127
Jul 24, 10 PM $ 0.0000132
+0.00%
$ 5,284 $ 1,096
Jul 24, 9 PM $ 0.0000132
+0.00%
$ 5,284 $ 1,096
Jul 24, 8 PM $ 0.0000132
+0.00%
$ 5,284 $ 1,206
Jul 24, 7 PM $ 0.0000132
+0.00%
$ 5,284 $ 1,245
Jul 24, 6 PM $ 0.0000132
+0.00%
$ 5,284 $ 1,245
Jul 24, 5 PM $ 0.0000132
+0.30%
$ 5,284 $ 1,245
Jul 24, 4 PM $ 0.000013
+0.00%
$ 5,184 $ 820
Jul 24, 3 PM $ 0.000013
+0.00%
$ 5,184 $ 834
Jul 24, 2 PM $ 0.000013
+0.00%
$ 5,184 $ 860
Jul 24, 1 PM $ 0.000013
+0.00%
$ 5,184 $ 1,474
Jul 24, 12 PM $ 0.000013
-2.56%
$ 5,184 $ 1,504
Jul 24, 11 AM $ 0.0000133
-2.49%
$ 5,320 $ 1,443
Jul 24, 10 AM $ 0.0000136
-0.15%
$ 5,456 $ 1,553
Jul 24, 9 AM $ 0.0000137
+0.15%
$ 5,464 $ 1,513