Merlin Token Historical Data

MRLN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000122
-2.67%
$ 48,948 $ 115,904
Apr 12, 10 AM $ 0.000126
+1.40%
$ 50,292 $ 99,646
Apr 12, 9 AM $ 0.000125
-2.39%
$ 49,860 $ 102,444
Apr 12, 8 AM $ 0.000127
+8.07%
$ 50,796 $ 117,775
Apr 12, 7 AM $ 0.000117
-0.09%
$ 46,807 $ 131,337
Apr 12, 6 AM $ 0.000117
-5.51%
$ 46,848 $ 127,596
Apr 12, 5 AM $ 0.000124
-6.13%
$ 49,580 $ 128,962
Apr 12, 4 AM $ 0.000132
+0.11%
$ 52,816 $ 128,111
Apr 12, 3 AM $ 0.000132
-1.00%
$ 52,756 $ 128,194
Apr 12, 2 AM $ 0.000133
+0.92%
$ 53,288 $ 128,078
Apr 12, 1 AM $ 0.000132
+0.74%
$ 52,800 $ 127,875
Apr 12, 12 AM $ 0.000131
-0.11%
$ 52,412 $ 127,857
Apr 11, 11 PM $ 0.000131
-1.18%
$ 52,468 $ 128,055
Apr 11, 10 PM $ 0.000133
-0.64%
$ 53,092 $ 128,202
Apr 11, 9 PM $ 0.000134
-4.42%
$ 53,432 $ 128,109
Apr 11, 8 PM $ 0.00014
+0.10%
$ 55,900 $ 130,188
Apr 11, 7 PM $ 0.00014
+0.03%
$ 55,844 $ 132,209
Apr 11, 6 PM $ 0.00014
+1.73%
$ 55,828 $ 132,104
Apr 11, 5 PM $ 0.000137
+0.15%
$ 54,880 $ 126,731
Apr 11, 4 PM $ 0.000137
-6.85%
$ 54,796 $ 123,446
Apr 11, 3 PM $ 0.000147
+4.39%
$ 58,824 $ 125,248
Apr 11, 2 PM $ 0.000141
+4.01%
$ 56,348 $ 126,384
Apr 11, 1 PM $ 0.000135
+5.69%
$ 53,952 $ 126,110
Apr 11, 12 PM $ 0.000127
+3.50%
$ 50,972 $ 124,080
Apr 11, 11 AM $ 0.000123
+1.51%
$ 49,092 $ 106,548
Apr 11, 10 AM $ 0.000121
-3.43%
$ 48,360 $ 90,054
Apr 11, 9 AM $ 0.000125
-2.78%
$ 50,076 $ 86,830
Apr 11, 8 AM $ 0.000129
-0.58%
$ 51,508 $ 71,417
Apr 11, 7 AM $ 0.00013
-0.96%
$ 51,808 $ 72,719
Apr 11, 6 AM $ 0.000131
+3.35%
$ 52,308 $ 84,305
Apr 11, 5 AM $ 0.000127
+0.35%
$ 50,960 $ 89,775
Apr 11, 4 AM $ 0.000128
-0.07%
$ 51,016 $ 89,755
Apr 11, 3 AM $ 0.000128
-0.34%
$ 51,052 $ 98,037
Apr 11, 2 AM $ 0.000128
-0.07%
$ 51,228 $ 104,373
Apr 11, 1 AM $ 0.000128
+0.09%
$ 51,264 $ 104,694
Apr 11, 12 AM $ 0.000128
+1.20%
$ 51,216 $ 104,804
Apr 10, 11 PM $ 0.000127
-0.64%
$ 50,608 $ 104,590
Apr 10, 10 PM $ 0.000127
+0.03%
$ 50,936 $ 104,806
Apr 10, 9 PM $ 0.000127
+0.51%
$ 50,920 $ 105,323
Apr 10, 8 PM $ 0.000127
-0.11%
$ 50,664 $ 103,097
Apr 10, 7 PM $ 0.000127
+0.06%
$ 50,720 $ 101,506
Apr 10, 6 PM $ 0.000127
-1.49%
$ 50,688 $ 115,195
Apr 10, 5 PM $ 0.000129
+0.84%
$ 51,456 $ 128,911
Apr 10, 4 PM $ 0.000128
-0.34%
$ 51,028 $ 139,732
Apr 10, 3 PM $ 0.000128
-0.15%
$ 51,280 $ 137,332
Apr 10, 2 PM $ 0.000128
-1.30%
$ 51,356 $ 135,549
Apr 10, 1 PM $ 0.000131
-0.68%
$ 52,348 $ 135,481
Apr 10, 12 PM $ 0.000132
-2.57%
$ 52,704 $ 132,390
Apr 10, 11 AM $ 0.000135
-4.73%
$ 54,064 $ 117,394
Apr 10, 10 AM $ 0.000142
-5.76%
$ 56,748 $ 115,964