Merlin Token Historical Data

MRLN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000432
+2.68%
$ 17,288 $ 39,580
May 30, 12 AM $ 0.0000421
-2.61%
$ 16,836 $ 36,920
May 29, 11 PM $ 0.0000435
+3.08%
$ 17,392 $ 34,889
May 29, 10 PM $ 0.0000422
+0.24%
$ 16,872 $ 30,971
May 29, 9 PM $ 0.0000421
-0.26%
$ 16,832 $ 31,060
May 29, 8 PM $ 0.0000422
-2.81%
$ 16,884 $ 34,994
May 29, 7 PM $ 0.0000434
+1.07%
$ 17,372 $ 36,553
May 29, 6 PM $ 0.000043
-0.09%
$ 17,188 $ 40,250
May 29, 5 PM $ 0.000043
+0.09%
$ 17,204 $ 40,804
May 29, 4 PM $ 0.0000431
+0.12%
$ 17,252 $ 40,961
May 29, 3 PM $ 0.0000431
-0.55%
$ 17,232 $ 41,247
May 29, 2 PM $ 0.0000433
-0.82%
$ 17,328 $ 41,414
May 29, 1 PM $ 0.0000437
+0.88%
$ 17,472 $ 42,280
May 29, 12 PM $ 0.0000426
-3.62%
$ 17,040 $ 39,738
May 29, 11 AM $ 0.0000442
-0.87%
$ 17,680 $ 35,899
May 29, 10 AM $ 0.000044
-1.37%
$ 17,600 $ 32,751
May 29, 9 AM $ 0.0000446
-1.50%
$ 17,844 $ 36,654
May 29, 8 AM $ 0.0000453
+0.40%
$ 18,116 $ 35,133
May 29, 7 AM $ 0.0000451
-0.02%
$ 18,044 $ 41,190
May 29, 6 AM $ 0.0000451
-0.73%
$ 18,048 $ 43,073
May 29, 5 AM $ 0.0000454
-1.37%
$ 18,180 $ 43,326
May 29, 4 AM $ 0.0000461
+0.59%
$ 18,432 $ 43,040
May 29, 3 AM $ 0.0000458
+0.00%
$ 18,324 $ 43,179
May 29, 2 AM $ 0.0000458
-0.76%
$ 18,324 $ 44,153
May 29, 1 AM $ 0.0000462
+0.00%
$ 18,464 $ 44,926
May 29, 12 AM $ 0.0000462
-4.07%
$ 18,464 $ 45,059
May 28, 11 PM $ 0.0000481
+0.63%
$ 19,248 $ 44,844
May 28, 10 PM $ 0.0000478
-0.19%
$ 19,128 $ 51,159
May 28, 9 PM $ 0.0000479
+2.48%
$ 19,164 $ 59,358
May 28, 8 PM $ 0.0000467
-0.97%
$ 18,700 $ 55,667
May 28, 7 PM $ 0.0000472
+0.83%
$ 18,884 $ 53,397
May 28, 6 PM $ 0.0000468
+0.86%
$ 18,728 $ 49,640
May 28, 5 PM $ 0.0000464
+0.45%
$ 18,568 $ 49,450
May 28, 4 PM $ 0.0000462
-1.43%
$ 18,484 $ 49,554
May 28, 3 PM $ 0.0000472
+0.51%
$ 18,880 $ 49,260
May 28, 2 PM $ 0.000047
+1.34%
$ 18,784 $ 49,146
May 28, 1 PM $ 0.0000463
-2.63%
$ 18,536 $ 48,076
May 28, 12 PM $ 0.0000476
+0.80%
$ 19,036 $ 50,280
May 28, 11 AM $ 0.0000472
+0.28%
$ 18,884 $ 42,934
May 28, 10 AM $ 0.0000474
-0.92%
$ 18,952 $ 49,188
May 28, 9 AM $ 0.0000478
+3.48%
$ 19,128 $ 45,800
May 28, 8 AM $ 0.0000465
-5.48%
$ 18,612 $ 46,835
May 28, 7 AM $ 0.0000493
+2.86%
$ 19,708 $ 42,520
May 28, 6 AM $ 0.0000479
-7.13%
$ 19,160 $ 40,760
May 28, 5 AM $ 0.0000516
-0.69%
$ 20,632 $ 42,854
May 28, 4 AM $ 0.0000519
-2.18%
$ 20,776 $ 43,179
May 28, 3 AM $ 0.0000531
+1.57%
$ 21,256 $ 43,582
May 28, 2 AM $ 0.0000548
-1.76%
$ 21,920 $ 51,845
May 28, 1 AM $ 0.0000558
-0.11%
$ 22,312 $ 51,309
May 28, 12 AM $ 0.0000558
+0.79%
$ 22,336 $ 51,198