Merlin Token Historical Data

MRLN Page 8
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:39 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:38 PM $ 0.000027
+0.00%
$ 10,816 $ 20,869
11:37 PM $ 0.000027
+0.00%
$ 10,816 $ 20,869
11:36 PM $ 0.0000271
+0.00%
$ 10,816 $ 20,865
11:35 PM $ 0.0000271
+0.00%
$ 10,816 $ 20,865
11:34 PM $ 0.000027
+0.00%
$ 10,796 $ 20,854
11:33 PM $ 0.000027
+0.00%
$ 10,796 $ 20,854
11:32 PM $ 0.000027
+0.00%
$ 10,796 $ 20,847
11:31 PM $ 0.000027
+0.00%
$ 10,796 $ 20,847
11:30 PM $ 0.000027
+0.00%
$ 10,796 $ 20,847
11:29 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:28 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:27 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:26 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:25 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:24 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:23 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:22 PM $ 0.000027
+0.00%
$ 10,804 $ 20,844
11:21 PM $ 0.000027
+0.00%
$ 10,804 $ 20,844
11:20 PM $ 0.000027
+0.00%
$ 10,804 $ 20,840
11:19 PM $ 0.000027
+0.00%
$ 10,792 $ 20,840
11:18 PM $ 0.000027
+0.00%
$ 10,792 $ 20,840
11:17 PM $ 0.000027
+0.00%
$ 10,792 $ 20,840
11:16 PM $ 0.000027
+0.00%
$ 10,792 $ 20,840
11:15 PM $ 0.000027
+0.00%
$ 10,792 $ 20,840
11:14 PM $ 0.000027
+0.00%
$ 10,796 $ 20,840
11:13 PM $ 0.000027
+0.00%
$ 10,796 $ 20,839
11:12 PM $ 0.000027
+0.00%
$ 10,796 $ 20,839
11:11 PM $ 0.000027
+0.00%
$ 10,796 $ 20,812
11:10 PM $ 0.0000272
+0.00%
$ 10,796 $ 20,812
11:09 PM $ 0.0000272
+0.00%
$ 10,868 $ 20,812
11:08 PM $ 0.0000272
+0.00%
$ 10,868 $ 20,812
11:07 PM $ 0.0000268
+0.00%
$ 10,868 $ 20,042
11:06 PM $ 0.0000274
+0.00%
$ 10,868 $ 20,042
11:05 PM $ 0.0000274
+0.00%
$ 10,868 $ 19,603
11:04 PM $ 0.0000272
+0.00%
$ 10,872 $ 19,603
11:03 PM $ 0.0000267
+0.00%
$ 10,872 $ 19,545
11:02 PM $ 0.0000267
+0.00%
$ 10,872 $ 19,725
11:01 PM $ 0.0000267
+0.00%
$ 10,872 $ 19,725
11:00 PM $ 0.0000267
+0.00%
$ 10,872 $ 19,740
10:59 PM $ 0.0000266
+0.00%
$ 10,656 $ 19,736
10:58 PM $ 0.0000266
+0.00%
$ 10,656 $ 19,736
10:57 PM $ 0.0000271
+0.00%
$ 10,656 $ 19,712
10:56 PM $ 0.0000271
+0.00%
$ 10,656 $ 19,717
10:55 PM $ 0.0000271
+0.00%
$ 10,656 $ 19,717
10:54 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,717
10:53 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,717
10:52 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,717
10:51 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,717