Merlin Token Historical Data

MRLN Page 8
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:07 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:06 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:05 PM $ 0.0000106
+0.00%
$ 4,268 $ 387
7:04 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
7:03 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
7:02 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
7:01 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
7:00 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:59 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:58 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:57 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:56 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:55 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:54 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:53 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:52 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:51 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:50 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:49 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:48 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:47 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:46 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:45 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:44 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:43 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:42 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:41 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:40 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:39 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:38 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:37 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:36 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:35 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:34 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:33 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:32 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:31 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:30 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:29 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:28 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:27 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:26 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:25 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:24 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:23 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:22 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:21 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:20 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:19 PM $ 0.0000106
+0.00%
$ 4,256 $ 387