Merlin Token Historical Data

MRLN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0113
+1.43%
$ 4.54 million $ 961,643
Nov 12, 4 PM $ 0.0112
-0.19%
$ 4.46 million $ 971,127
Nov 12, 3 PM $ 0.0112
-0.25%
$ 4.46 million $ 977,881
Nov 12, 2 PM $ 0.0112
-0.60%
$ 4.47 million $ 978,597
Nov 12, 1 PM $ 0.0112
-0.13%
$ 4.49 million $ 947,918
Nov 12, 12 PM $ 0.0113
-0.68%
$ 4.5 million $ 956,289
Nov 12, 11 AM $ 0.0113
+0.66%
$ 4.53 million $ 957,481
Nov 12, 10 AM $ 0.0112
-0.12%
$ 4.5 million $ 964,060
Nov 12, 9 AM $ 0.0113
+0.25%
$ 4.51 million $ 979,116
Nov 12, 8 AM $ 0.0112
-1.61%
$ 4.49 million $ 1.01 million
Nov 12, 7 AM $ 0.0114
-0.67%
$ 4.56 million $ 1 million
Nov 12, 6 AM $ 0.0115
+0.47%
$ 4.6 million $ 1 million
Nov 12, 5 AM $ 0.0114
-0.23%
$ 4.57 million $ 1.04 million
Nov 12, 4 AM $ 0.0115
-0.08%
$ 4.58 million $ 1.09 million
Nov 12, 3 AM $ 0.0115
-1.89%
$ 4.58 million $ 1.13 million
Nov 12, 2 AM $ 0.0117
+1.54%
$ 4.68 million $ 1.17 million
Nov 12, 1 AM $ 0.0115
-0.28%
$ 4.61 million $ 1.19 million
Nov 12, 12 AM $ 0.0116
-0.36%
$ 4.62 million $ 1.2 million
Nov 11, 11 PM $ 0.0116
+0.27%
$ 4.64 million $ 1.21 million
Nov 11, 10 PM $ 0.0116
-0.87%
$ 4.62 million $ 1.21 million
Nov 11, 9 PM $ 0.0116
+0.40%
$ 4.66 million $ 1.22 million
Nov 11, 8 PM $ 0.0116
+0.47%
$ 4.64 million $ 1.2 million
Nov 11, 7 PM $ 0.0115
-1.37%
$ 4.62 million $ 1.21 million
Nov 11, 6 PM $ 0.0117
+2.10%
$ 4.68 million $ 1.19 million
Nov 11, 5 PM $ 0.0114
-0.73%
$ 4.58 million $ 1.19 million
Nov 11, 4 PM $ 0.0116
-1.13%
$ 4.62 million $ 1.19 million
Nov 11, 3 PM $ 0.0117
-0.13%
$ 4.66 million $ 1.16 million
Nov 11, 2 PM $ 0.0117
+1.67%
$ 4.67 million $ 1.17 million
Nov 11, 1 PM $ 0.0115
+0.02%
$ 4.6 million $ 1.2 million
Nov 11, 12 PM $ 0.0115
-0.37%
$ 4.59 million $ 1.21 million
Nov 11, 11 AM $ 0.0115
-0.38%
$ 4.62 million $ 1.22 million
Nov 11, 10 AM $ 0.0116
+0.31%
$ 4.63 million $ 1.22 million
Nov 11, 9 AM $ 0.0115
-1.20%
$ 4.61 million $ 1.22 million
Nov 11, 8 AM $ 0.0117
-0.11%
$ 4.67 million $ 1.23 million
Nov 11, 7 AM $ 0.0117
+0.47%
$ 4.67 million $ 1.23 million
Nov 11, 6 AM $ 0.0116
+0.05%
$ 4.65 million $ 1.26 million
Nov 11, 5 AM $ 0.0116
+0.55%
$ 4.65 million $ 1.23 million
Nov 11, 4 AM $ 0.0116
+0.35%
$ 4.62 million $ 1.19 million
Nov 11, 3 AM $ 0.0115
-4.53%
$ 4.61 million $ 1.13 million
Nov 11, 2 AM $ 0.0121
-0.50%
$ 4.83 million $ 1.09 million
Nov 11, 1 AM $ 0.0121
+0.43%
$ 4.85 million $ 1.07 million
Nov 11, 12 AM $ 0.0121
+0.00%
$ 4.83 million $ 1.08 million
Nov 10, 11 PM $ 0.0121
+0.71%
$ 4.84 million $ 1.1 million
Nov 10, 10 PM $ 0.012
-0.20%
$ 4.81 million $ 1.12 million
Nov 10, 9 PM $ 0.012
-0.17%
$ 4.82 million $ 1.14 million
Nov 10, 8 PM $ 0.0121
+0.13%
$ 4.83 million $ 1.19 million
Nov 10, 7 PM $ 0.012
+0.06%
$ 4.82 million $ 1.2 million
Nov 10, 6 PM $ 0.012
-0.48%
$ 4.81 million $ 1.27 million
Nov 10, 5 PM $ 0.0121
+0.67%
$ 4.84 million $ 1.31 million
Nov 10, 4 PM $ 0.012
+0.00%
$ 4.81 million $ 1.35 million