Merlin Token Historical Data

MRLN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.012
+0.00%
$ 4.81 million $ 1.35 million
Nov 10, 3 PM $ 0.012
-0.56%
$ 4.81 million $ 1.43 million
Nov 10, 2 PM $ 0.0121
+0.03%
$ 4.84 million $ 1.47 million
Nov 10, 1 PM $ 0.0121
-0.82%
$ 4.84 million $ 1.5 million
Nov 10, 12 PM $ 0.0122
+0.39%
$ 4.87 million $ 1.54 million
Nov 10, 11 AM $ 0.0122
-1.22%
$ 4.87 million $ 1.59 million
Nov 10, 10 AM $ 0.0123
-1.07%
$ 4.93 million $ 1.63 million
Nov 10, 9 AM $ 0.0125
-2.92%
$ 4.99 million $ 1.66 million
Nov 10, 8 AM $ 0.0128
-0.17%
$ 5.14 million $ 1.67 million
Nov 10, 7 AM $ 0.0129
-1.92%
$ 5.14 million $ 1.64 million
Nov 10, 6 AM $ 0.0131
-5.27%
$ 5.25 million $ 1.65 million
Nov 10, 5 AM $ 0.0138
+0.61%
$ 5.54 million $ 1.74 million
Nov 10, 4 AM $ 0.0138
-0.90%
$ 5.5 million $ 1.83 million
Nov 10, 3 AM $ 0.0139
+2.18%
$ 5.56 million $ 1.91 million
Nov 10, 2 AM $ 0.0136
+2.74%
$ 5.44 million $ 1.98 million
Nov 10, 1 AM $ 0.0132
-0.06%
$ 5.29 million $ 2.03 million
Nov 10, 12 AM $ 0.0132
+2.13%
$ 5.29 million $ 2.06 million
Nov 9, 11 PM $ 0.0129
+0.07%
$ 5.18 million $ 2.08 million
Nov 9, 10 PM $ 0.0129
+2.09%
$ 5.16 million $ 2.1 million
Nov 9, 9 PM $ 0.0127
-1.37%
$ 5.07 million $ 2.12 million
Nov 9, 8 PM $ 0.0128
-2.26%
$ 5.14 million $ 2.12 million
Nov 9, 7 PM $ 0.0131
-1.61%
$ 5.25 million $ 2.15 million
Nov 9, 6 PM $ 0.0133
+0.04%
$ 5.33 million $ 2.15 million
Nov 9, 5 PM $ 0.0133
+1.72%
$ 5.33 million $ 2.14 million
Nov 9, 4 PM $ 0.0131
-2.88%
$ 5.25 million $ 2.14 million
Nov 9, 3 PM $ 0.0135
-0.14%
$ 5.4 million $ 2.12 million
Nov 9, 2 PM $ 0.0135
+2.94%
$ 5.41 million $ 2.11 million
Nov 9, 1 PM $ 0.0131
+0.00%
$ 5.25 million $ 2.11 million
Nov 9, 12 PM $ 0.0131
-0.92%
$ 5.25 million $ 2.07 million
Nov 9, 11 AM $ 0.0132
-0.54%
$ 5.29 million $ 2.02 million
Nov 9, 10 AM $ 0.0133
+0.86%
$ 5.33 million $ 1.99 million
Nov 9, 9 AM $ 0.0132
-0.34%
$ 5.28 million $ 1.97 million
Nov 9, 8 AM $ 0.0132
-1.72%
$ 5.29 million $ 1.97 million
Nov 9, 7 AM $ 0.0135
-1.76%
$ 5.38 million $ 1.99 million
Nov 9, 6 AM $ 0.0137
+4.81%
$ 5.48 million $ 1.92 million
Nov 9, 5 AM $ 0.0131
-0.98%
$ 5.23 million $ 1.83 million
Nov 9, 4 AM $ 0.0132
+0.11%
$ 5.28 million $ 1.75 million
Nov 9, 3 AM $ 0.0132
+1.25%
$ 5.27 million $ 1.68 million
Nov 9, 2 AM $ 0.013
-0.53%
$ 5.21 million $ 1.6 million
Nov 9, 1 AM $ 0.0131
-0.07%
$ 5.24 million $ 1.55 million
Nov 9, 12 AM $ 0.0131
+0.48%
$ 5.24 million $ 1.52 million
Nov 8, 11 PM $ 0.013
+0.12%
$ 5.21 million $ 1.5 million
Nov 8, 10 PM $ 0.013
-2.65%
$ 5.21 million $ 1.47 million
Nov 8, 9 PM $ 0.0134
-3.01%
$ 5.36 million $ 1.45 million
Nov 8, 8 PM $ 0.0138
-0.60%
$ 5.52 million $ 1.44 million
Nov 8, 7 PM $ 0.0139
-0.25%
$ 5.56 million $ 1.41 million
Nov 8, 6 PM $ 0.0139
+0.45%
$ 5.57 million $ 1.37 million
Nov 8, 5 PM $ 0.0138
+0.71%
$ 5.54 million $ 1.33 million
Nov 8, 4 PM $ 0.0137
+2.34%
$ 5.5 million $ 1.29 million
Nov 8, 3 PM $ 0.0134
+1.20%
$ 5.37 million $ 1.27 million