Merlin Token Historical Data

MRLN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000145
-0.14%
$ 57,920 $ 157,625
Feb 24, 8 AM $ 0.000145
-0.14%
$ 58,000 $ 153,091
Feb 24, 7 AM $ 0.000145
+0.21%
$ 58,080 $ 140,980
Feb 24, 6 AM $ 0.000145
+0.28%
$ 58,080 $ 142,416
Feb 24, 5 AM $ 0.000145
+0.28%
$ 57,920 $ 141,593
Feb 24, 4 AM $ 0.000145
+0.21%
$ 57,840 $ 141,090
Feb 24, 3 AM $ 0.000144
-0.07%
$ 57,720 $ 141,284
Feb 24, 2 AM $ 0.000144
+2.12%
$ 57,760 $ 148,731
Feb 24, 1 AM $ 0.000141
+1.07%
$ 56,480 $ 144,589
Feb 24, 12 AM $ 0.00014
-0.14%
$ 55,880 $ 116,430
Feb 23, 11 PM $ 0.00014
+0.43%
$ 55,960 $ 116,576
Feb 23, 10 PM $ 0.000139
-0.07%
$ 55,720 $ 108,849
Feb 23, 9 PM $ 0.000139
+1.15%
$ 55,760 $ 104,297
Feb 23, 8 PM $ 0.000138
+0.37%
$ 55,124 $ 93,820
Feb 23, 7 PM $ 0.000137
+0.88%
$ 54,960 $ 93,769
Feb 23, 6 PM $ 0.000136
-0.37%
$ 54,480 $ 104,376
Feb 23, 5 PM $ 0.000137
-0.65%
$ 54,680 $ 104,476
Feb 23, 4 PM $ 0.000138
+3.85%
$ 55,040 $ 104,767
Feb 23, 3 PM $ 0.000133
-1.77%
$ 53,160 $ 92,976
Feb 23, 2 PM $ 0.000135
-0.73%
$ 54,160 $ 72,709
Feb 23, 1 PM $ 0.000138
+2.52%
$ 55,240 $ 65,170
Feb 23, 12 PM $ 0.000135
+0.82%
$ 53,880 $ 107,321
Feb 23, 11 AM $ 0.000134
+0.38%
$ 53,440 $ 123,409
Feb 23, 10 AM $ 0.000133
+0.53%
$ 53,240 $ 124,200
Feb 23, 9 AM $ 0.000133
+0.15%
$ 53,080 $ 124,249
Feb 23, 8 AM $ 0.000132
-0.15%
$ 53,000 $ 124,685
Feb 23, 7 AM $ 0.000132
+3.60%
$ 52,960 $ 124,293
Feb 23, 6 AM $ 0.000129
-1.07%
$ 51,640 $ 122,608
Feb 23, 5 AM $ 0.00013
-3.05%
$ 52,200 $ 122,517
Feb 23, 4 AM $ 0.000135
-3.23%
$ 53,920 $ 122,379
Feb 23, 3 AM $ 0.000139
-2.87%
$ 55,720 $ 121,705
Feb 23, 2 AM $ 0.000143
-0.69%
$ 57,365 $ 114,662
Feb 23, 1 AM $ 0.000144
-7.07%
$ 57,764 $ 104,226
Feb 23, 12 AM $ 0.000155
-1.39%
$ 62,162 $ 116,045
Feb 22, 11 PM $ 0.000158
+12.73%
$ 63,040 $ 139,004
Feb 22, 10 PM $ 0.00014
+3.33%
$ 55,920 $ 148,002
Feb 22, 9 PM $ 0.000135
-0.15%
$ 54,120 $ 149,173
Feb 22, 8 PM $ 0.000135
-2.31%
$ 54,200 $ 148,632
Feb 22, 7 PM $ 0.000139
+0.87%
$ 55,480 $ 149,528
Feb 22, 6 PM $ 0.000137
-0.87%
$ 55,000 $ 146,711
Feb 22, 5 PM $ 0.000139
+2.36%
$ 55,480 $ 147,854
Feb 22, 4 PM $ 0.000136
+0.52%
$ 54,560 $ 149,678
Feb 22, 3 PM $ 0.000136
-1.88%
$ 54,360 $ 151,374
Feb 22, 2 PM $ 0.000139
+1.85%
$ 55,404 $ 151,682
Feb 22, 1 PM $ 0.000137
+0.37%
$ 54,680 $ 143,578
Feb 22, 12 PM $ 0.000136
+0.15%
$ 54,480 $ 102,755
Feb 22, 11 AM $ 0.000136
-4.63%
$ 54,400 $ 109,056
Feb 22, 10 AM $ 0.000143
+0.00%
$ 57,161 $ 115,170
Feb 22, 9 AM $ 0.000143
-0.83%
$ 57,161 $ 138,487
Feb 22, 8 AM $ 0.000144
-1.09%
$ 57,640 $ 152,865