Coinranking
Merlin Token Historical Data
MRLN
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 8 AM | $ 0.000144 | -1.09% | ||
| Feb 22, 7 AM | $ 0.000146 | -1.61% | ||
| Feb 22, 6 AM | $ 0.000148 | -0.07% | ||
| Feb 22, 5 AM | $ 0.000149 | -0.27% | ||
| Feb 22, 4 AM | $ 0.00015 | -2.49% | ||
| Feb 22, 3 AM | $ 0.000154 | +0.00% | ||
| Feb 22, 2 AM | $ 0.000154 | +12.20% | ||
| Feb 22, 1 AM | $ 0.000137 | -2.97% | ||
| Feb 22, 12 AM | $ 0.000141 | -2.84% | ||
| Feb 21, 11 PM | $ 0.000145 | -5.55% | ||
| Feb 21, 10 PM | $ 0.000154 | -0.58% | ||
| Feb 21, 9 PM | $ 0.000155 | -3.83% | ||
| Feb 21, 8 PM | $ 0.000161 | +1.96% | ||
| Feb 21, 7 PM | $ 0.000158 | +0.32% | ||
| Feb 21, 6 PM | $ 0.000158 | -0.25% | ||
| Feb 21, 5 PM | $ 0.000158 | -0.12% | ||
| Feb 21, 4 PM | $ 0.000158 | +0.63% | ||
| Feb 21, 3 PM | $ 0.000157 | -0.44% | ||
| Feb 21, 2 PM | $ 0.000158 | +0.70% | ||
| Feb 21, 1 PM | $ 0.000157 | -0.06% | ||
| Feb 21, 12 PM | $ 0.000157 | +0.63% | ||
| Feb 21, 11 AM | $ 0.000156 | +0.51% | ||
| Feb 21, 10 AM | $ 0.000155 | -1.01% | ||
| Feb 21, 9 AM | $ 0.000157 | -1.50% | ||
| Feb 21, 8 AM | $ 0.000159 | -0.43% | ||
| Feb 21, 7 AM | $ 0.00016 | +0.00% | ||
| Feb 21, 6 AM | $ 0.00016 | +0.25% | ||
| Feb 21, 5 AM | $ 0.00016 | +0.19% | ||
| Feb 21, 4 AM | $ 0.000159 | +1.01% | ||
| Feb 21, 3 AM | $ 0.000158 | -0.44% | ||
| Feb 21, 2 AM | $ 0.000159 | +0.31% | ||
| Feb 21, 1 AM | $ 0.000158 | -0.49% | ||
| Feb 21, 12 AM | $ 0.000159 | +0.82% | ||
| Feb 20, 11 PM | $ 0.000158 | +0.50% | ||
| Feb 20, 10 PM | $ 0.000157 | -1.68% | ||
| Feb 20, 9 PM | $ 0.000159 | +0.00% | ||
| Feb 20, 8 PM | $ 0.000159 | -0.06% | ||
| Feb 20, 7 PM | $ 0.00016 | +0.00% | ||
| Feb 20, 6 PM | $ 0.00016 | +1.14% | ||
| Feb 20, 5 PM | $ 0.000158 | -0.25% | ||
| Feb 20, 4 PM | $ 0.000159 | +0.57% | ||
| Feb 20, 3 PM | $ 0.000158 | +2.53% | ||
| Feb 20, 2 PM | $ 0.000154 | -0.90% | ||
| Feb 20, 1 PM | $ 0.000155 | -1.33% | ||
| Feb 20, 12 PM | $ 0.000157 | -1.37% | ||
| Feb 20, 11 AM | $ 0.000159 | -0.44% | ||
| Feb 20, 10 AM | $ 0.00016 | +0.32% | ||
| Feb 20, 9 AM | $ 0.00016 | +0.39% | ||
| Feb 20, 8 AM | $ 0.000159 | +0.75% | ||
| Feb 20, 7 AM | $ 0.000158 | -1.53% | ||