Merlin Token Historical Data

MRLN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0134
+1.20%
$ 5.37 million $ 1.27 million
Nov 8, 2 PM $ 0.0133
-1.96%
$ 5.31 million $ 1.26 million
Nov 8, 1 PM $ 0.0135
+0.37%
$ 5.41 million $ 1.24 million
Nov 8, 12 PM $ 0.0135
+0.36%
$ 5.39 million $ 1.23 million
Nov 8, 11 AM $ 0.0134
+2.38%
$ 5.37 million $ 1.23 million
Nov 8, 10 AM $ 0.0131
+0.01%
$ 5.25 million $ 1.24 million
Nov 8, 9 AM $ 0.0131
+0.38%
$ 5.25 million $ 1.23 million
Nov 8, 8 AM $ 0.0131
-1.01%
$ 5.23 million $ 1.22 million
Nov 8, 7 AM $ 0.0132
-0.25%
$ 5.29 million $ 1.24 million
Nov 8, 6 AM $ 0.0133
+1.17%
$ 5.3 million $ 1.29 million
Nov 8, 5 AM $ 0.0131
+0.22%
$ 5.24 million $ 1.33 million
Nov 8, 4 AM $ 0.0131
-1.23%
$ 5.23 million $ 1.35 million
Nov 8, 3 AM $ 0.0132
-1.19%
$ 5.29 million $ 1.4 million
Nov 8, 2 AM $ 0.0134
+0.17%
$ 5.35 million $ 1.44 million
Nov 8, 1 AM $ 0.0134
-0.86%
$ 5.35 million $ 1.45 million
Nov 8, 12 AM $ 0.0135
+1.05%
$ 5.39 million $ 1.43 million
Nov 7, 11 PM $ 0.0133
-0.42%
$ 5.33 million $ 1.4 million
Nov 7, 10 PM $ 0.0134
-0.24%
$ 5.36 million $ 1.39 million
Nov 7, 9 PM $ 0.0134
+0.06%
$ 5.38 million $ 1.39 million
Nov 7, 8 PM $ 0.0134
-0.18%
$ 5.38 million $ 1.38 million
Nov 7, 7 PM $ 0.0135
+2.56%
$ 5.38 million $ 1.36 million
Nov 7, 6 PM $ 0.0131
+0.32%
$ 5.25 million $ 1.34 million
Nov 7, 5 PM $ 0.0131
+0.29%
$ 5.23 million $ 1.33 million
Nov 7, 4 PM $ 0.013
-0.21%
$ 5.21 million $ 1.34 million
Nov 7, 3 PM $ 0.0131
+0.11%
$ 5.22 million $ 1.34 million
Nov 7, 2 PM $ 0.013
+0.02%
$ 5.22 million $ 1.33 million
Nov 7, 1 PM $ 0.013
-0.43%
$ 5.21 million $ 1.35 million
Nov 7, 12 PM $ 0.0131
+0.48%
$ 5.24 million $ 1.36 million
Nov 7, 11 AM $ 0.013
-0.22%
$ 5.21 million $ 1.37 million
Nov 7, 10 AM $ 0.0131
-0.04%
$ 5.22 million $ 1.37 million
Nov 7, 9 AM $ 0.0131
-0.18%
$ 5.23 million $ 1.37 million
Nov 7, 8 AM $ 0.0131
+0.02%
$ 5.24 million $ 1.38 million
Nov 7, 7 AM $ 0.0131
-0.10%
$ 5.24 million $ 1.39 million
Nov 7, 6 AM $ 0.0131
-0.19%
$ 5.25 million $ 1.41 million
Nov 7, 5 AM $ 0.0131
+0.33%
$ 5.26 million $ 1.45 million
Nov 7, 4 AM $ 0.0131
-0.47%
$ 5.24 million $ 1.47 million
Nov 7, 3 AM $ 0.0132
-0.13%
$ 5.27 million $ 1.47 million
Nov 7, 2 AM $ 0.0132
+0.52%
$ 5.27 million $ 1.44 million
Nov 7, 1 AM $ 0.0131
-0.66%
$ 5.25 million $ 1.4 million
Nov 7, 12 AM $ 0.0132
+0.30%
$ 5.28 million $ 1.37 million
Nov 6, 11 PM $ 0.0131
+0.04%
$ 5.26 million $ 1.34 million
Nov 6, 10 PM $ 0.0131
-0.18%
$ 5.25 million $ 1.36 million
Nov 6, 9 PM $ 0.0132
-0.47%
$ 5.26 million $ 1.36 million
Nov 6, 8 PM $ 0.0132
-5.57%
$ 5.29 million $ 1.37 million
Nov 6, 7 PM $ 0.014
+1.27%
$ 5.6 million $ 1.4 million
Nov 6, 6 PM $ 0.0138
+2.28%
$ 5.54 million $ 1.43 million
Nov 6, 5 PM $ 0.0135
+1.10%
$ 5.42 million $ 1.46 million
Nov 6, 4 PM $ 0.0134
+0.58%
$ 5.36 million $ 1.48 million
Nov 6, 3 PM $ 0.0133
-1.17%
$ 5.33 million $ 1.5 million
Nov 6, 2 PM $ 0.0135
-0.31%
$ 5.39 million $ 1.51 million