Merlin Token Historical Data

MRLN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0135
-0.31%
$ 5.39 million $ 1.51 million
Nov 6, 1 PM $ 0.0135
-0.02%
$ 5.41 million $ 1.5 million
Nov 6, 12 PM $ 0.0135
-1.70%
$ 5.42 million $ 1.5 million
Nov 6, 11 AM $ 0.0138
+2.32%
$ 5.51 million $ 1.5 million
Nov 6, 10 AM $ 0.0135
+0.18%
$ 5.39 million $ 1.51 million
Nov 6, 9 AM $ 0.0134
-1.32%
$ 5.37 million $ 1.51 million
Nov 6, 8 AM $ 0.0136
-1.22%
$ 5.45 million $ 1.51 million
Nov 6, 7 AM $ 0.0138
-3.03%
$ 5.52 million $ 1.52 million
Nov 6, 6 AM $ 0.0142
-1.91%
$ 5.69 million $ 1.5 million
Nov 6, 5 AM $ 0.0145
+1.97%
$ 5.8 million $ 1.48 million
Nov 6, 4 AM $ 0.0142
-1.33%
$ 5.68 million $ 1.49 million
Nov 6, 3 AM $ 0.0144
-0.91%
$ 5.76 million $ 1.51 million
Nov 6, 2 AM $ 0.0145
-1.75%
$ 5.81 million $ 1.53 million
Nov 6, 1 AM $ 0.0148
+2.24%
$ 5.91 million $ 1.54 million
Nov 6, 12 AM $ 0.0145
-0.77%
$ 5.78 million $ 1.56 million
Nov 5, 11 PM $ 0.0146
+1.83%
$ 5.82 million $ 1.6 million
Nov 5, 10 PM $ 0.0143
-3.02%
$ 5.72 million $ 1.61 million
Nov 5, 9 PM $ 0.0147
-0.81%
$ 5.89 million $ 1.62 million
Nov 5, 8 PM $ 0.0148
+2.72%
$ 5.94 million $ 1.63 million
Nov 5, 7 PM $ 0.0144
-2.04%
$ 5.78 million $ 1.63 million
Nov 5, 6 PM $ 0.0147
-0.64%
$ 5.9 million $ 1.64 million
Nov 5, 5 PM $ 0.0148
+0.09%
$ 5.94 million $ 1.64 million
Nov 5, 4 PM $ 0.0148
-0.10%
$ 5.93 million $ 1.64 million
Nov 5, 3 PM $ 0.0148
-0.17%
$ 5.94 million $ 1.64 million
Nov 5, 2 PM $ 0.0149
+2.03%
$ 5.95 million $ 1.66 million
Nov 5, 1 PM $ 0.0146
-2.04%
$ 5.83 million $ 1.67 million
Nov 5, 12 PM $ 0.0149
-0.72%
$ 5.95 million $ 1.69 million
Nov 5, 11 AM $ 0.015
+2.66%
$ 5.99 million $ 1.69 million
Nov 5, 10 AM $ 0.0146
-1.33%
$ 5.84 million $ 1.67 million
Nov 5, 9 AM $ 0.0148
+1.36%
$ 5.92 million $ 1.64 million
Nov 5, 8 AM $ 0.0146
-0.06%
$ 5.85 million $ 1.65 million
Nov 5, 7 AM $ 0.0146
+1.51%
$ 5.86 million $ 1.67 million
Nov 5, 6 AM $ 0.0144
+2.65%
$ 5.76 million $ 1.68 million
Nov 5, 5 AM $ 0.0141
+0.18%
$ 5.62 million $ 1.69 million
Nov 5, 4 AM $ 0.014
-1.89%
$ 5.6 million $ 1.69 million
Nov 5, 3 AM $ 0.0143
-1.17%
$ 5.71 million $ 1.67 million
Nov 5, 2 AM $ 0.0144
-0.10%
$ 5.77 million $ 1.65 million
Nov 5, 1 AM $ 0.0144
-2.76%
$ 5.78 million $ 1.69 million
Nov 5, 12 AM $ 0.0149
-1.38%
$ 5.95 million $ 1.73 million
Nov 4, 11 PM $ 0.0151
+1.62%
$ 6.03 million $ 1.75 million
Nov 4, 10 PM $ 0.0148
+1.06%
$ 5.92 million $ 1.76 million
Nov 4, 9 PM $ 0.0146
+1.73%
$ 5.86 million $ 1.78 million
Nov 4, 8 PM $ 0.0144
-1.10%
$ 5.77 million $ 1.78 million
Nov 4, 7 PM $ 0.0146
-1.31%
$ 5.83 million $ 1.81 million
Nov 4, 6 PM $ 0.0148
-1.25%
$ 5.92 million $ 1.81 million
Nov 4, 5 PM $ 0.015
+0.13%
$ 5.98 million $ 1.81 million
Nov 4, 4 PM $ 0.015
-0.21%
$ 5.99 million $ 1.83 million
Nov 4, 3 PM $ 0.015
+0.01%
$ 6 million $ 1.84 million
Nov 4, 2 PM $ 0.015
-0.49%
$ 6 million $ 1.82 million
Nov 4, 1 PM $ 0.0151
+0.28%
$ 6.03 million $ 1.82 million