Merlin Token Historical Data

MRLN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0151
+0.28%
$ 6.03 million $ 1.82 million
Nov 4, 12 PM $ 0.015
+0.54%
$ 6.01 million $ 1.8 million
Nov 4, 11 AM $ 0.015
-0.59%
$ 5.99 million $ 1.82 million
Nov 4, 10 AM $ 0.0151
+0.40%
$ 6.02 million $ 1.87 million
Nov 4, 9 AM $ 0.015
-0.09%
$ 6 million $ 1.91 million
Nov 4, 8 AM $ 0.015
-0.21%
$ 6.01 million $ 1.91 million
Nov 4, 7 AM $ 0.0151
-0.20%
$ 6.02 million $ 1.86 million
Nov 4, 6 AM $ 0.0151
+0.09%
$ 6.03 million $ 1.86 million
Nov 4, 5 AM $ 0.0151
+0.35%
$ 6.02 million $ 1.86 million
Nov 4, 4 AM $ 0.015
+0.26%
$ 6 million $ 1.87 million
Nov 4, 3 AM $ 0.0149
-1.49%
$ 5.97 million $ 1.9 million
Nov 4, 2 AM $ 0.0152
+0.88%
$ 6.06 million $ 1.95 million
Nov 4, 1 AM $ 0.015
+1.00%
$ 6.02 million $ 1.99 million
Nov 4, 12 AM $ 0.0149
+0.01%
$ 5.96 million $ 1.99 million
Nov 3, 11 PM $ 0.0149
-0.35%
$ 5.96 million $ 1.99 million
Nov 3, 10 PM $ 0.015
-1.95%
$ 5.99 million $ 1.99 million
Nov 3, 9 PM $ 0.0153
-1.03%
$ 6.1 million $ 2 million
Nov 3, 8 PM $ 0.0154
-0.17%
$ 6.17 million $ 2.01 million
Nov 3, 7 PM $ 0.0154
-0.35%
$ 6.18 million $ 1.98 million
Nov 3, 6 PM $ 0.0155
-1.90%
$ 6.19 million $ 1.98 million
Nov 3, 5 PM $ 0.0158
-1.81%
$ 6.31 million $ 1.96 million
Nov 3, 4 PM $ 0.0161
+0.93%
$ 6.44 million $ 1.94 million
Nov 3, 3 PM $ 0.0159
-1.18%
$ 6.37 million $ 1.93 million
Nov 3, 2 PM $ 0.0161
+4.06%
$ 6.44 million $ 1.93 million
Nov 3, 1 PM $ 0.0155
+0.61%
$ 6.19 million $ 1.92 million
Nov 3, 12 PM $ 0.0154
+0.03%
$ 6.16 million $ 1.93 million
Nov 3, 11 AM $ 0.0154
-0.97%
$ 6.15 million $ 1.92 million
Nov 3, 10 AM $ 0.0155
-0.36%
$ 6.2 million $ 1.9 million
Nov 3, 9 AM $ 0.0156
-2.70%
$ 6.22 million $ 1.9 million
Nov 3, 8 AM $ 0.016
+4.03%
$ 6.4 million $ 1.89 million
Nov 3, 7 AM $ 0.0154
+0.67%
$ 6.15 million $ 1.93 million
Nov 3, 6 AM $ 0.0153
-1.77%
$ 6.12 million $ 1.94 million
Nov 3, 5 AM $ 0.0156
+2.03%
$ 6.24 million $ 1.93 million
Nov 3, 4 AM $ 0.0153
-0.10%
$ 6.1 million $ 1.93 million
Nov 3, 3 AM $ 0.0153
+0.10%
$ 6.11 million $ 1.92 million
Nov 3, 2 AM $ 0.0152
-0.36%
$ 6.08 million $ 1.92 million
Nov 3, 1 AM $ 0.0153
+3.13%
$ 6.12 million $ 1.94 million
Nov 3, 12 AM $ 0.0148
-2.15%
$ 5.93 million $ 1.96 million
Nov 2, 11 PM $ 0.0151
+0.84%
$ 6.05 million $ 2 million
Nov 2, 10 PM $ 0.015
+3.60%
$ 6.01 million $ 1.98 million
Nov 2, 9 PM $ 0.0145
-0.08%
$ 5.8 million $ 1.98 million
Nov 2, 8 PM $ 0.0145
+1.74%
$ 5.81 million $ 1.99 million
Nov 2, 7 PM $ 0.0143
-1.32%
$ 5.71 million $ 2 million
Nov 2, 6 PM $ 0.0145
-0.54%
$ 5.78 million $ 2.01 million
Nov 2, 5 PM $ 0.0145
+0.70%
$ 5.82 million $ 2.02 million
Nov 2, 4 PM $ 0.0144
-0.97%
$ 5.77 million $ 2.02 million
Nov 2, 3 PM $ 0.0146
-0.29%
$ 5.83 million $ 2.02 million
Nov 2, 2 PM $ 0.0146
-1.65%
$ 5.86 million $ 2.03 million
Nov 2, 1 PM $ 0.0149
-1.01%
$ 5.95 million $ 2.05 million
Nov 2, 12 PM $ 0.015
-1.68%
$ 6.01 million $ 2.06 million