Merlin Token Historical Data

MRLN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.015
-1.68%
$ 6.01 million $ 2.06 million
Nov 2, 11 AM $ 0.0153
+1.46%
$ 6.12 million $ 2.09 million
Nov 2, 10 AM $ 0.0151
+1.45%
$ 6.03 million $ 2.1 million
Nov 2, 9 AM $ 0.0148
-0.31%
$ 5.93 million $ 2.11 million
Nov 2, 8 AM $ 0.0149
+0.05%
$ 5.95 million $ 2.13 million
Nov 2, 7 AM $ 0.0149
-0.14%
$ 5.94 million $ 2.14 million
Nov 2, 6 AM $ 0.0149
-0.01%
$ 5.96 million $ 2.09 million
Nov 2, 5 AM $ 0.0149
-0.30%
$ 5.96 million $ 2.03 million
Nov 2, 4 AM $ 0.0149
-0.03%
$ 5.97 million $ 1.99 million
Nov 2, 3 AM $ 0.0149
-0.48%
$ 5.98 million $ 1.94 million
Nov 2, 2 AM $ 0.015
+0.58%
$ 6.01 million $ 1.92 million
Nov 2, 1 AM $ 0.0149
-0.84%
$ 5.98 million $ 1.91 million
Nov 2, 12 AM $ 0.0151
-0.30%
$ 6.03 million $ 1.89 million
Nov 1, 11 PM $ 0.0151
+0.56%
$ 6.05 million $ 1.86 million
Nov 1, 10 PM $ 0.015
-0.20%
$ 6.02 million $ 1.86 million
Nov 1, 9 PM $ 0.0151
-0.49%
$ 6.03 million $ 1.85 million
Nov 1, 8 PM $ 0.0151
+0.25%
$ 6.05 million $ 1.82 million
Nov 1, 7 PM $ 0.0151
-1.09%
$ 6.03 million $ 1.83 million
Nov 1, 6 PM $ 0.0152
+1.28%
$ 6.1 million $ 1.85 million
Nov 1, 5 PM $ 0.0151
-0.60%
$ 6.02 million $ 1.87 million
Nov 1, 4 PM $ 0.0151
-0.43%
$ 6.06 million $ 1.88 million
Nov 1, 3 PM $ 0.0152
+2.03%
$ 6.08 million $ 1.89 million
Nov 1, 2 PM $ 0.0149
-2.46%
$ 5.96 million $ 1.88 million
Nov 1, 1 PM $ 0.0153
-7.67%
$ 6.1 million $ 1.89 million
Nov 1, 12 PM $ 0.0165
+9.92%
$ 6.6 million $ 1.86 million
Nov 1, 11 AM $ 0.015
+0.16%
$ 6.01 million $ 1.83 million
Nov 1, 10 AM $ 0.015
-4.13%
$ 6 million $ 1.81 million
Nov 1, 9 AM $ 0.0156
+3.15%
$ 6.25 million $ 1.79 million
Nov 1, 8 AM $ 0.0151
+1.35%
$ 6.05 million $ 1.74 million
Nov 1, 7 AM $ 0.0149
-1.67%
$ 5.96 million $ 1.72 million
Nov 1, 6 AM $ 0.0152
+3.65%
$ 6.06 million $ 1.71 million
Nov 1, 5 AM $ 0.0146
-4.76%
$ 5.85 million $ 1.71 million
Nov 1, 4 AM $ 0.0154
-1.48%
$ 6.14 million $ 1.71 million
Nov 1, 3 AM $ 0.0156
+2.62%
$ 6.24 million $ 1.72 million
Nov 1, 2 AM $ 0.0152
+0.01%
$ 6.08 million $ 1.7 million
Nov 1, 1 AM $ 0.0152
-0.16%
$ 6.07 million $ 1.69 million
Nov 1, 12 AM $ 0.0152
+0.59%
$ 6.08 million $ 1.68 million
Oct 31, 11 PM $ 0.0151
-0.96%
$ 6.04 million $ 1.65 million
Oct 31, 10 PM $ 0.0153
+0.24%
$ 6.1 million $ 1.66 million
Oct 31, 9 PM $ 0.0152
+2.52%
$ 6.09 million $ 1.65 million
Oct 31, 8 PM $ 0.0149
-3.23%
$ 5.94 million $ 1.66 million
Oct 31, 7 PM $ 0.0153
-0.68%
$ 6.13 million $ 1.63 million
Oct 31, 6 PM $ 0.0155
+3.55%
$ 6.18 million $ 1.6 million
Oct 31, 5 PM $ 0.0149
+0.87%
$ 5.98 million $ 1.58 million
Oct 31, 4 PM $ 0.0148
-6.94%
$ 5.92 million $ 1.57 million
Oct 31, 3 PM $ 0.0159
-2.65%
$ 6.36 million $ 1.57 million
Oct 31, 2 PM $ 0.0163
+5.09%
$ 6.53 million $ 1.56 million
Oct 31, 1 PM $ 0.0155
+2.29%
$ 6.22 million $ 1.56 million
Oct 31, 12 PM $ 0.0152
+1.29%
$ 6.08 million $ 1.56 million
Oct 31, 11 AM $ 0.015
-0.57%
$ 6 million $ 1.55 million