Merlin Token Historical Data

MRLN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.015
-0.57%
$ 6 million $ 1.55 million
Oct 31, 10 AM $ 0.0151
+3.37%
$ 6.04 million $ 1.56 million
Oct 31, 9 AM $ 0.0146
-0.54%
$ 5.84 million $ 1.57 million
Oct 31, 8 AM $ 0.0147
+5.46%
$ 5.87 million $ 1.61 million
Oct 31, 7 AM $ 0.014
-1.24%
$ 5.58 million $ 1.66 million
Oct 31, 6 AM $ 0.0141
-5.84%
$ 5.66 million $ 1.65 million
Oct 31, 5 AM $ 0.015
+1.53%
$ 6.01 million $ 1.65 million
Oct 31, 4 AM $ 0.0148
-0.86%
$ 5.92 million $ 1.65 million
Oct 31, 3 AM $ 0.0149
+11.55%
$ 5.97 million $ 1.65 million
Oct 31, 2 AM $ 0.0134
+0.23%
$ 5.35 million $ 1.61 million
Oct 31, 1 AM $ 0.0133
+0.73%
$ 5.33 million $ 1.65 million
Oct 31, 12 AM $ 0.0133
-3.60%
$ 5.3 million $ 1.68 million
Oct 30, 11 PM $ 0.0138
-3.17%
$ 5.5 million $ 1.73 million
Oct 30, 10 PM $ 0.0142
-0.04%
$ 5.68 million $ 1.75 million
Oct 30, 9 PM $ 0.0142
-1.39%
$ 5.68 million $ 1.79 million
Oct 30, 8 PM $ 0.0144
-1.09%
$ 5.75 million $ 1.82 million
Oct 30, 7 PM $ 0.0146
+0.07%
$ 5.83 million $ 1.86 million
Oct 30, 6 PM $ 0.0145
+0.09%
$ 5.82 million $ 1.9 million
Oct 30, 5 PM $ 0.0145
-0.60%
$ 5.81 million $ 1.94 million
Oct 30, 4 PM $ 0.0146
-0.15%
$ 5.85 million $ 1.96 million
Oct 30, 3 PM $ 0.0147
+0.77%
$ 5.86 million $ 2.01 million
Oct 30, 2 PM $ 0.0145
-1.09%
$ 5.82 million $ 2.07 million
Oct 30, 1 PM $ 0.0147
-0.58%
$ 5.88 million $ 2.18 million
Oct 30, 12 PM $ 0.0148
-0.43%
$ 5.91 million $ 2.26 million
Oct 30, 11 AM $ 0.0148
+1.40%
$ 5.93 million $ 2.33 million
Oct 30, 10 AM $ 0.0146
-0.61%
$ 5.85 million $ 2.38 million
Oct 30, 9 AM $ 0.0147
+0.38%
$ 5.89 million $ 2.36 million
Oct 30, 9 AM $ 0.0147
+0.38%
$ 5.89 million $ 2.36 million
Oct 30, 8 AM $ 0.0147
-2.39%
$ 5.86 million $ 2.36 million
Oct 30, 8 AM $ 0.0147
-2.39%
$ 5.86 million $ 2.36 million
Oct 30, 7 AM $ 0.015
-0.33%
$ 6.01 million $ 2.32 million
Oct 30, 7 AM $ 0.015
-0.33%
$ 6.01 million $ 2.32 million
Oct 30, 6 AM $ 0.015
+1.35%
$ 6 million $ 2.37 million
Oct 30, 6 AM $ 0.015
+1.35%
$ 6 million $ 2.37 million
Oct 30, 5 AM $ 0.0149
+0.94%
$ 5.95 million $ 2.43 million
Oct 30, 5 AM $ 0.0149
+0.94%
$ 5.95 million $ 2.43 million
Oct 30, 4 AM $ 0.0147
+0.00%
$ 5.89 million $ 2.46 million
Oct 30, 4 AM $ 0.0147
+0.00%
$ 5.89 million $ 2.46 million
Oct 30, 3 AM $ 0.0148
+0.57%
$ 5.9 million $ 2.5 million
Oct 30, 3 AM $ 0.0148
+0.57%
$ 5.9 million $ 2.5 million
Oct 30, 2 AM $ 0.0148
-0.64%
$ 5.92 million $ 2.53 million
Oct 30, 2 AM $ 0.0148
-0.64%
$ 5.92 million $ 2.53 million
Oct 30, 1 AM $ 0.0149
+1.91%
$ 5.97 million $ 2.48 million
Oct 30, 1 AM $ 0.0149
+1.91%
$ 5.97 million $ 2.48 million
Oct 30, 12 AM $ 0.0146
-3.91%
$ 5.85 million $ 2.43 million
Oct 30, 12 AM $ 0.0146
-3.91%
$ 5.85 million $ 2.43 million
Oct 29, 11 PM $ 0.0152
+3.75%
$ 6.09 million $ 2.37 million
Oct 29, 11 PM $ 0.0152
+3.75%
$ 6.09 million $ 2.37 million
Oct 29, 10 PM $ 0.0147
+3.75%
$ 5.89 million $ 2.32 million
Oct 29, 10 PM $ 0.0147
+3.75%
$ 5.89 million $ 2.32 million