Merlin Token Historical Data

MRLN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0147
+3.75%
$ 5.89 million $ 2.32 million
Oct 29, 9 PM $ 0.0142
-2.99%
$ 5.76 million $ 2.27 million
Oct 29, 9 PM $ 0.0142
-2.99%
$ 5.76 million $ 2.27 million
Oct 29, 8 PM $ 0.0146
-2.41%
$ 5.86 million $ 2.22 million
Oct 29, 8 PM $ 0.0146
-2.41%
$ 5.86 million $ 2.22 million
Oct 29, 7 PM $ 0.015
-1.86%
$ 6 million $ 2.17 million
Oct 29, 7 PM $ 0.015
-1.86%
$ 6 million $ 2.17 million
Oct 29, 6 PM $ 0.0153
-0.31%
$ 6.1 million $ 2.09 million
Oct 29, 6 PM $ 0.0153
-0.31%
$ 6.1 million $ 2.09 million
Oct 29, 5 PM $ 0.0154
+13.82%
$ 6.15 million $ 2.03 million
Oct 29, 5 PM $ 0.0154
+13.82%
$ 6.15 million $ 2.03 million
Oct 29, 4 PM $ 0.0135
-9.73%
$ 5.42 million $ 1.99 million
Oct 29, 4 PM $ 0.0135
-9.73%
$ 5.42 million $ 1.99 million
Oct 29, 3 PM $ 0.015
+0.09%
$ 6 million $ 1.93 million
Oct 29, 3 PM $ 0.015
+0.09%
$ 6 million $ 1.93 million
Oct 29, 2 PM $ 0.015
+3.70%
$ 6.02 million $ 1.86 million
Oct 29, 2 PM $ 0.015
+3.70%
$ 6.02 million $ 1.86 million
Oct 29, 1 PM $ 0.0145
-8.89%
$ 5.78 million $ 1.73 million
Oct 29, 1 PM $ 0.0145
-8.89%
$ 5.78 million $ 1.73 million
Oct 29, 12 PM $ 0.0159
+2.65%
$ 6.34 million $ 1.64 million
Oct 29, 12 PM $ 0.0159
+2.65%
$ 6.34 million $ 1.64 million
Oct 29, 11 AM $ 0.0154
+13.46%
$ 6.23 million $ 1.55 million
Oct 29, 11 AM $ 0.0154
+13.46%
$ 6.23 million $ 1.55 million
Oct 29, 10 AM $ 0.0136
-3.33%
$ 5.45 million $ 1.47 million
Oct 29, 10 AM $ 0.0136
-3.33%
$ 5.45 million $ 1.47 million
Oct 29, 9 AM $ 0.014
+20.07%
$ 5.61 million $ 1.45 million
Oct 29, 9 AM $ 0.014
+20.07%
$ 5.61 million $ 1.45 million
Oct 29, 8 AM $ 0.0117
+12.07%
$ 4.65 million $ 1.39 million
Oct 29, 8 AM $ 0.0117
+12.07%
$ 4.65 million $ 1.39 million
Oct 29, 7 AM $ 0.0104
+3.33%
$ 4.17 million $ 1.36 million
Oct 29, 7 AM $ 0.0104
+3.33%
$ 4.17 million $ 1.36 million
Oct 29, 6 AM $ 0.0101
+0.07%
$ 4.03 million $ 1.32 million
Oct 29, 6 AM $ 0.0101
+0.07%
$ 4.03 million $ 1.32 million
Oct 29, 5 AM $ 0.0101
+0.00%
$ 4.03 million $ 1.24 million
Oct 29, 5 AM $ 0.0101
+0.00%
$ 4.03 million $ 1.24 million
Oct 29, 4 AM $ 0.0101
-0.15%
$ 4.03 million $ 1.23 million
Oct 29, 4 AM $ 0.0101
-0.15%
$ 4.03 million $ 1.23 million
Oct 29, 3 AM $ 0.0101
+0.42%
$ 4.04 million $ 1.25 million
Oct 29, 3 AM $ 0.0101
+0.42%
$ 4.04 million $ 1.25 million
Oct 29, 2 AM $ 0.01
-0.22%
$ 4.02 million $ 1.27 million
Oct 29, 1 AM $ 0.0101
+0.10%
$ 4.03 million $ 1.29 million
Oct 29, 12 AM $ 0.0101
-0.35%
$ 4.02 million $ 1.3 million
Oct 28, 11 PM $ 0.0101
+0.01%
$ 4.04 million $ 1.35 million
Oct 28, 10 PM $ 0.0101
+0.27%
$ 4.04 million $ 1.36 million
Oct 28, 9 PM $ 0.0101
+0.15%
$ 4.03 million $ 1.37 million
Oct 28, 8 PM $ 0.0101
+0.07%
$ 4.03 million $ 1.39 million
Oct 28, 7 PM $ 0.0101
+0.12%
$ 4.03 million $ 1.42 million
Oct 28, 6 PM $ 0.0101
-0.18%
$ 4.03 million $ 1.46 million
Oct 28, 5 PM $ 0.0101
-0.22%
$ 4.03 million $ 1.48 million
Oct 28, 4 PM $ 0.0101
+0.00%
$ 4.05 million $ 1.5 million