Merlin Token Historical Data

MRLN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0101
-0.22%
$ 4.03 million $ 1.48 million
Oct 28, 4 PM $ 0.0101
+0.00%
$ 4.05 million $ 1.5 million
Oct 28, 3 PM $ 0.0101
+0.58%
$ 4.04 million $ 1.57 million
Oct 28, 2 PM $ 0.01
-0.45%
$ 4.01 million $ 1.63 million
Oct 28, 1 PM $ 0.0101
+0.23%
$ 4.04 million $ 1.66 million
Oct 28, 12 PM $ 0.0101
-0.20%
$ 4.03 million $ 1.7 million
Oct 28, 11 AM $ 0.0101
-1.44%
$ 4.05 million $ 1.75 million
Oct 28, 10 AM $ 0.0102
-1.07%
$ 4.09 million $ 1.83 million
Oct 28, 9 AM $ 0.0103
+0.51%
$ 4.14 million $ 1.91 million
Oct 28, 8 AM $ 0.0103
+0.01%
$ 4.12 million $ 1.96 million
Oct 28, 7 AM $ 0.0103
-0.09%
$ 4.12 million $ 2.01 million
Oct 28, 6 AM $ 0.0103
+0.17%
$ 4.11 million $ 2.1 million
Oct 28, 5 AM $ 0.0103
-0.12%
$ 4.11 million $ 2.18 million
Oct 28, 4 AM $ 0.0103
-0.04%
$ 4.12 million $ 2.22 million
Oct 28, 3 AM $ 0.0103
+0.03%
$ 4.12 million $ 2.22 million
Oct 28, 2 AM $ 0.0103
-0.24%
$ 4.12 million $ 2.22 million
Oct 28, 1 AM $ 0.0103
+0.14%
$ 4.14 million $ 2.23 million
Oct 28, 12 AM $ 0.0103
-0.37%
$ 4.12 million $ 2.25 million
Oct 27, 11 PM $ 0.0103
-0.18%
$ 4.14 million $ 2.27 million
Oct 27, 10 PM $ 0.0104
-0.32%
$ 4.14 million $ 2.31 million
Oct 27, 9 PM $ 0.0104
-0.39%
$ 4.16 million $ 2.37 million
Oct 27, 8 PM $ 0.0104
+0.77%
$ 4.17 million $ 2.4 million
Oct 27, 7 PM $ 0.0104
+0.56%
$ 4.14 million $ 2.44 million
Oct 27, 6 PM $ 0.0103
+0.90%
$ 4.12 million $ 2.48 million
Oct 27, 5 PM $ 0.0102
+1.47%
$ 4.08 million $ 2.52 million
Oct 27, 4 PM $ 0.0101
-0.81%
$ 4.02 million $ 2.57 million
Oct 27, 3 PM $ 0.0101
+0.63%
$ 4.06 million $ 2.55 million
Oct 27, 2 PM $ 0.0101
-1.93%
$ 4.02 million $ 2.56 million
Oct 27, 1 PM $ 0.0103
-0.69%
$ 4.11 million $ 2.58 million
Oct 27, 12 PM $ 0.0103
-1.03%
$ 4.13 million $ 2.61 million
Oct 27, 11 AM $ 0.0104
+0.11%
$ 4.16 million $ 2.63 million
Oct 27, 10 AM $ 0.0104
-0.81%
$ 4.17 million $ 2.64 million
Oct 27, 9 AM $ 0.0105
-0.42%
$ 4.2 million $ 2.68 million
Oct 27, 8 AM $ 0.0105
+3.46%
$ 4.2 million $ 2.71 million
Oct 27, 7 AM $ 0.0102
-0.06%
$ 4.07 million $ 2.75 million
Oct 27, 6 AM $ 0.0102
-3.71%
$ 4.07 million $ 2.72 million
Oct 27, 5 AM $ 0.0106
-0.74%
$ 4.23 million $ 2.75 million
Oct 27, 4 AM $ 0.0106
+2.44%
$ 4.26 million $ 2.76 million
Oct 27, 3 AM $ 0.0104
+0.63%
$ 4.15 million $ 2.77 million
Oct 27, 2 AM $ 0.0103
-0.29%
$ 4.12 million $ 2.77 million
Oct 27, 1 AM $ 0.0103
-0.39%
$ 4.17 million $ 2.82 million
Oct 27, 12 AM $ 0.0104
+0.96%
$ 4.15 million $ 2.83 million
Oct 26, 11 PM $ 0.0103
-1.95%
$ 4.12 million $ 2.83 million
Oct 26, 10 PM $ 0.0105
-2.71%
$ 4.19 million $ 2.86 million
Oct 26, 9 PM $ 0.0108
+1.42%
$ 4.29 million $ 2.8 million
Oct 26, 8 PM $ 0.0106
+0.69%
$ 4.26 million $ 2.78 million
Oct 26, 7 PM $ 0.0106
+1.00%
$ 4.24 million $ 2.72 million
Oct 26, 6 PM $ 0.0105
-2.54%
$ 4.19 million $ 2.67 million
Oct 26, 5 PM $ 0.0108
+3.57%
$ 4.3 million $ 2.65 million
Oct 26, 4 PM $ 0.0104
-2.17%
$ 4.15 million $ 2.59 million