Merlin Token Historical Data

MRLN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000209
+0.19%
$ 83,646 $ 201,532
Feb 10, 12 AM $ 0.000209
-5.98%
$ 83,489 $ 201,272
Feb 9, 11 PM $ 0.000222
+0.73%
$ 88,800 $ 208,601
Feb 9, 10 PM $ 0.00022
+3.87%
$ 88,157 $ 192,222
Feb 9, 9 PM $ 0.000212
-0.17%
$ 84,873 $ 190,720
Feb 9, 8 PM $ 0.000213
+5.92%
$ 85,291 $ 182,074
Feb 9, 7 PM $ 0.000202
-15.27%
$ 84,440 $ 168,193
Feb 9, 6 PM $ 0.000239
+20.33%
$ 95,520 $ 153,460
Feb 9, 5 PM $ 0.000198
+2.40%
$ 79,379 $ 118,090
Feb 9, 4 PM $ 0.000194
+1.42%
$ 77,517 $ 122,520
Feb 9, 3 PM $ 0.000191
+2.73%
$ 76,430 $ 145,918
Feb 9, 2 PM $ 0.000186
-2.45%
$ 74,442 $ 149,681
Feb 9, 1 PM $ 0.000191
+4.35%
$ 76,310 $ 137,680
Feb 9, 12 PM $ 0.000183
-0.86%
$ 73,129 $ 134,910
Feb 9, 11 AM $ 0.000184
-0.65%
$ 73,565 $ 151,820
Feb 9, 10 AM $ 0.000185
-4.41%
$ 73,650 $ 164,351
Feb 9, 9 AM $ 0.000194
+0.94%
$ 77,546 $ 174,705
Feb 9, 8 AM $ 0.000193
+0.99%
$ 77,143 $ 164,701
Feb 9, 7 AM $ 0.000191
+0.73%
$ 76,388 $ 163,528
Feb 9, 6 AM $ 0.00019
-0.52%
$ 75,753 $ 166,367
Feb 9, 5 AM $ 0.000191
+0.31%
$ 75,753 $ 165,102
Feb 9, 4 AM $ 0.00019
+4.82%
$ 76,150 $ 163,539
Feb 9, 3 AM $ 0.000181
-0.06%
$ 72,418 $ 163,060
Feb 9, 2 AM $ 0.000181
+0.27%
$ 72,458 $ 162,899
Feb 9, 1 AM $ 0.000181
-0.44%
$ 72,260 $ 163,051
Feb 9, 12 AM $ 0.000181
-1.07%
$ 72,577 $ 164,806
Feb 8, 11 PM $ 0.000183
+0.49%
$ 73,364 $ 174,211
Feb 8, 10 PM $ 0.000183
+0.00%
$ 73,006 $ 184,639
Feb 8, 9 PM $ 0.000183
+0.00%
$ 73,006 $ 194,851
Feb 8, 8 PM $ 0.000183
-1.02%
$ 73,006 $ 207,841
Feb 8, 7 PM $ 0.000184
-0.75%
$ 73,602 $ 212,827
Feb 8, 6 PM $ 0.000186
-0.64%
$ 74,318 $ 214,538
Feb 8, 5 PM $ 0.000187
-3.09%
$ 74,795 $ 219,553
Feb 8, 4 PM $ 0.000193
+0.23%
$ 77,101 $ 211,176
Feb 8, 3 PM $ 0.000192
-1.47%
$ 76,924 $ 194,910
Feb 8, 2 PM $ 0.000195
+1.34%
$ 78,075 $ 203,049
Feb 8, 1 PM $ 0.000193
-0.51%
$ 77,046 $ 199,795
Feb 8, 12 PM $ 0.000193
-2.12%
$ 77,325 $ 194,992
Feb 8, 11 AM $ 0.000197
+3.40%
$ 78,999 $ 190,439
Feb 8, 10 AM $ 0.000191
-0.10%
$ 76,403 $ 170,821
Feb 8, 9 AM $ 0.000191
+0.52%
$ 76,403 $ 165,192
Feb 8, 8 AM $ 0.00019
-0.15%
$ 76,004 $ 164,025
Feb 8, 7 AM $ 0.00019
+0.68%
$ 76,119 $ 179,893
Feb 8, 6 AM $ 0.000188
-2.12%
$ 75,248 $ 187,055
Feb 8, 5 AM $ 0.000192
+0.16%
$ 76,876 $ 188,592
Feb 8, 4 AM $ 0.000192
+0.05%
$ 76,757 $ 189,731
Feb 8, 3 AM $ 0.000192
-0.10%
$ 76,717 $ 190,069
Feb 8, 2 AM $ 0.000192
-0.41%
$ 76,797 $ 190,659
Feb 8, 1 AM $ 0.000193
+0.62%
$ 77,114 $ 191,227
Feb 8, 12 AM $ 0.000191
+0.01%
$ 76,479 $ 190,430