Merlin Token Historical Data

MRLN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0104
-2.17%
$ 4.15 million $ 2.59 million
Oct 26, 3 PM $ 0.0106
-0.55%
$ 4.24 million $ 2.49 million
Oct 26, 2 PM $ 0.0107
-0.61%
$ 4.27 million $ 2.4 million
Oct 26, 1 PM $ 0.0107
+1.45%
$ 4.29 million $ 2.32 million
Oct 26, 12 PM $ 0.0106
-0.34%
$ 4.23 million $ 2.23 million
Oct 26, 11 AM $ 0.0106
+0.19%
$ 4.25 million $ 2.18 million
Oct 26, 10 AM $ 0.0106
-0.82%
$ 4.24 million $ 2.1 million
Oct 26, 9 AM $ 0.0107
-2.09%
$ 4.27 million $ 2 million
Oct 26, 8 AM $ 0.0109
-0.61%
$ 4.37 million $ 1.94 million
Oct 26, 7 AM $ 0.011
+1.12%
$ 4.4 million $ 1.9 million
Oct 26, 6 AM $ 0.0109
+0.63%
$ 4.35 million $ 1.89 million
Oct 26, 5 AM $ 0.0108
+0.95%
$ 4.32 million $ 1.92 million
Oct 26, 4 AM $ 0.0107
+0.65%
$ 4.28 million $ 1.99 million
Oct 26, 3 AM $ 0.0106
-1.00%
$ 4.26 million $ 2 million
Oct 26, 2 AM $ 0.0108
-1.24%
$ 4.3 million $ 2.01 million
Oct 26, 1 AM $ 0.0109
+0.48%
$ 4.36 million $ 1.97 million
Oct 26, 12 AM $ 0.0108
+1.06%
$ 4.34 million $ 1.95 million
Oct 25, 11 PM $ 0.0107
-1.88%
$ 4.29 million $ 1.93 million
Oct 25, 10 PM $ 0.0109
+0.03%
$ 4.37 million $ 1.9 million
Oct 25, 9 PM $ 0.011
+1.27%
$ 4.38 million $ 1.91 million
Oct 25, 8 PM $ 0.0108
+0.50%
$ 4.32 million $ 1.93 million
Oct 25, 7 PM $ 0.0107
-3.14%
$ 4.29 million $ 1.94 million
Oct 25, 6 PM $ 0.0111
+2.70%
$ 4.43 million $ 1.99 million
Oct 25, 5 PM $ 0.0108
-0.90%
$ 4.32 million $ 2.04 million
Oct 25, 4 PM $ 0.0109
+0.50%
$ 4.36 million $ 2.06 million
Oct 25, 3 PM $ 0.0108
+0.82%
$ 4.34 million $ 2.14 million
Oct 25, 2 PM $ 0.0108
+1.26%
$ 4.3 million $ 2.21 million
Oct 25, 1 PM $ 0.0106
+1.41%
$ 4.25 million $ 2.29 million
Oct 25, 12 PM $ 0.0105
-1.06%
$ 4.19 million $ 2.34 million
Oct 25, 11 AM $ 0.0106
-0.75%
$ 4.24 million $ 2.39 million
Oct 25, 10 AM $ 0.0107
-0.09%
$ 4.27 million $ 2.43 million
Oct 25, 9 AM $ 0.0107
-2.23%
$ 4.27 million $ 2.48 million
Oct 25, 8 AM $ 0.0109
-0.32%
$ 4.37 million $ 2.52 million
Oct 25, 7 AM $ 0.011
+1.52%
$ 4.39 million $ 2.5 million
Oct 25, 6 AM $ 0.0108
-0.85%
$ 4.33 million $ 2.51 million
Oct 25, 5 AM $ 0.0109
+2.07%
$ 4.37 million $ 2.46 million
Oct 25, 4 AM $ 0.0107
-0.22%
$ 4.27 million $ 2.35 million
Oct 25, 3 AM $ 0.0107
+0.98%
$ 4.28 million $ 2.34 million
Oct 25, 2 AM $ 0.0106
-0.55%
$ 4.24 million $ 2.38 million
Oct 25, 1 AM $ 0.0107
-0.68%
$ 4.26 million $ 2.46 million
Oct 25, 12 AM $ 0.0107
+1.43%
$ 4.29 million $ 2.5 million
Oct 24, 11 PM $ 0.0106
-1.85%
$ 4.23 million $ 2.58 million
Oct 24, 10 PM $ 0.0108
+1.32%
$ 4.31 million $ 2.6 million
Oct 24, 9 PM $ 0.0106
-0.98%
$ 4.26 million $ 2.66 million
Oct 24, 8 PM $ 0.0107
-2.04%
$ 4.3 million $ 2.78 million
Oct 24, 7 PM $ 0.011
+0.22%
$ 4.39 million $ 2.8 million
Oct 24, 6 PM $ 0.0109
+2.38%
$ 4.38 million $ 2.8 million
Oct 24, 5 PM $ 0.0107
+1.08%
$ 4.27 million $ 2.76 million
Oct 24, 4 PM $ 0.0106
-1.19%
$ 4.23 million $ 2.8 million
Oct 24, 3 PM $ 0.0107
-3.73%
$ 4.28 million $ 2.84 million