Merlin Token Historical Data

MRLN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0000137
+0.15%
$ 5,464 $ 1,513
Jul 24, 8 AM $ 0.0000136
+0.00%
$ 5,456 $ 1,203
Jul 24, 7 AM $ 0.0000136
+0.00%
$ 5,456 $ 1,604
Jul 24, 6 AM $ 0.0000136
+0.96%
$ 5,456 $ 1,610
Jul 24, 5 AM $ 0.0000135
+0.45%
$ 5,404 $ 1,581
Jul 24, 4 AM $ 0.0000134
+0.00%
$ 5,380 $ 1,573
Jul 24, 3 AM $ 0.0000134
+0.00%
$ 5,380 $ 1,573
Jul 24, 2 AM $ 0.0000134
+0.00%
$ 5,380 $ 1,573
Jul 24, 1 AM $ 0.0000134
+1.89%
$ 5,380 $ 1,587
Jul 24, 12 AM $ 0.0000132
+0.00%
$ 5,280 $ 1,648
Jul 23, 11 PM $ 0.0000132
+0.00%
$ 5,280 $ 1,713
Jul 23, 10 PM $ 0.0000132
+0.00%
$ 5,280 $ 1,713
Jul 23, 9 PM $ 0.0000132
+0.92%
$ 5,280 $ 1,727
Jul 23, 8 PM $ 0.0000131
-0.61%
$ 5,232 $ 1,627
Jul 23, 7 PM $ 0.0000132
+0.00%
$ 5,264 $ 1,592
Jul 23, 6 PM $ 0.0000132
+0.00%
$ 5,264 $ 1,592
Jul 23, 5 PM $ 0.0000132
+0.00%
$ 5,264 $ 1,592
Jul 23, 4 PM $ 0.0000132
-0.68%
$ 5,264 $ 1,651
Jul 23, 3 PM $ 0.0000133
-2.07%
$ 5,300 $ 1,637
Jul 23, 2 PM $ 0.0000135
+1.65%
$ 5,412 $ 1,623
Jul 23, 1 PM $ 0.0000133
+4.15%
$ 5,324 $ 1,055
Jul 23, 12 PM $ 0.0000128
-0.08%
$ 5,112 $ 1,028
Jul 23, 11 AM $ 0.0000128
-1.01%
$ 5,116 $ 1,024
Jul 23, 10 AM $ 0.0000129
+0.00%
$ 5,168 $ 986
Jul 23, 9 AM $ 0.0000129
-3.15%
$ 5,168 $ 989
Jul 23, 8 AM $ 0.0000133
+3.73%
$ 5,336 $ 960
Jul 23, 7 AM $ 0.0000129
+0.00%
$ 5,144 $ 566
Jul 23, 6 AM $ 0.0000134
+0.98%
$ 5,348 $ 843
Jul 23, 5 AM $ 0.0000132
+0.00%
$ 5,296 $ 833
Jul 23, 4 AM $ 0.0000132
+0.00%
$ 5,296 $ 858
Jul 23, 3 AM $ 0.0000132
+0.00%
$ 5,296 $ 858
Jul 23, 2 AM $ 0.0000132
+2.00%
$ 5,296 $ 866
Jul 23, 1 AM $ 0.000013
-1.07%
$ 5,192 $ 852
Jul 23, 12 AM $ 0.0000131
+1.31%
$ 5,248 $ 787
Jul 22, 11 PM $ 0.0000129
+0.00%
$ 5,180 $ 722
Jul 22, 10 PM $ 0.0000129
+0.47%
$ 5,180 $ 736
Jul 22, 9 PM $ 0.0000129
+0.47%
$ 5,156 $ 722
Jul 22, 8 PM $ 0.0000128
-0.23%
$ 5,132 $ 752
Jul 22, 7 PM $ 0.0000129
+0.00%
$ 5,144 $ 748
Jul 22, 6 PM $ 0.0000129
+0.00%
$ 5,144 $ 748
Jul 22, 5 PM $ 0.0000129
-0.16%
$ 5,144 $ 755
Jul 22, 4 PM $ 0.0000129
+0.00%
$ 5,152 $ 738
Jul 22, 3 PM $ 0.0000129
+0.00%
$ 5,152 $ 738
Jul 22, 2 PM $ 0.0000129
-1.83%
$ 5,152 $ 725
Jul 22, 1 PM $ 0.0000131
+0.31%
$ 5,248 $ 703
Jul 22, 12 PM $ 0.000013
+0.00%
$ 5,200 $ 647
Jul 22, 11 AM $ 0.000013
-2.69%
$ 5,200 $ 710
Jul 22, 10 AM $ 0.0000134
+2.77%
$ 5,344 $ 604
Jul 22, 9 AM $ 0.000013
-2.62%
$ 5,200 $ 601
Jul 22, 8 AM $ 0.0000133
+1.75%
$ 5,340 $ 599