Merlin Token Historical Data

MRLN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000558
+0.79%
$ 22,336 $ 51,198
May 27, 11 PM $ 0.0000554
-3.42%
$ 22,160 $ 50,686
May 27, 10 PM $ 0.0000574
+1.22%
$ 22,944 $ 42,689
May 27, 9 PM $ 0.0000567
+1.00%
$ 22,668 $ 34,564
May 27, 8 PM $ 0.0000561
+0.00%
$ 22,444 $ 34,011
May 27, 7 PM $ 0.0000561
-0.25%
$ 22,444 $ 34,558
May 27, 6 PM $ 0.0000562
-1.02%
$ 22,500 $ 35,985
May 27, 5 PM $ 0.0000568
+0.25%
$ 22,732 $ 36,004
May 27, 4 PM $ 0.0000569
-0.61%
$ 22,744 $ 38,573
May 27, 3 PM $ 0.0000572
+0.09%
$ 22,884 $ 45,764
May 27, 2 PM $ 0.0000572
+1.20%
$ 22,864 $ 46,892
May 27, 1 PM $ 0.0000565
-2.30%
$ 22,592 $ 46,912
May 27, 12 PM $ 0.0000587
+2.25%
$ 23,472 $ 40,596
May 27, 11 AM $ 0.0000574
+2.98%
$ 22,956 $ 39,272
May 27, 10 AM $ 0.0000557
+1.07%
$ 22,292 $ 33,187
May 27, 9 AM $ 0.0000555
+0.29%
$ 22,212 $ 32,547
May 27, 8 AM $ 0.0000554
+0.97%
$ 22,148 $ 34,643
May 27, 7 AM $ 0.0000548
+0.61%
$ 21,936 $ 33,127
May 27, 6 AM $ 0.0000545
-1.34%
$ 21,804 $ 33,167
May 27, 5 AM $ 0.0000552
+1.14%
$ 22,072 $ 33,807
May 27, 4 AM $ 0.0000545
-1.57%
$ 21,820 $ 45,077
May 27, 3 AM $ 0.0000556
+2.06%
$ 22,224 $ 54,445
May 27, 2 AM $ 0.0000547
-0.27%
$ 21,892 $ 45,465
May 27, 1 AM $ 0.0000549
-0.05%
$ 21,952 $ 45,735
May 27, 12 AM $ 0.0000549
-0.25%
$ 21,964 $ 45,743
May 26, 11 PM $ 0.000055
-0.05%
$ 22,020 $ 45,896
May 26, 10 PM $ 0.0000551
-0.58%
$ 22,032 $ 46,118
May 26, 9 PM $ 0.0000549
-1.04%
$ 21,976 $ 48,493
May 26, 8 PM $ 0.0000555
-1.12%
$ 22,208 $ 48,170
May 26, 7 PM $ 0.0000561
-0.62%
$ 22,460 $ 47,927
May 26, 6 PM $ 0.0000565
+0.93%
$ 22,600 $ 46,592
May 26, 5 PM $ 0.000056
-1.60%
$ 22,392 $ 46,264
May 26, 4 PM $ 0.0000565
-0.44%
$ 22,588 $ 43,571
May 26, 3 PM $ 0.0000567
+1.89%
$ 22,688 $ 37,089
May 26, 2 PM $ 0.0000557
-3.60%
$ 22,268 $ 44,666
May 26, 1 PM $ 0.0000577
-0.12%
$ 23,100 $ 45,542
May 26, 12 PM $ 0.0000578
-0.98%
$ 23,128 $ 46,791
May 26, 11 AM $ 0.0000584
+0.62%
$ 23,356 $ 47,366
May 26, 10 AM $ 0.000058
-0.10%
$ 23,212 $ 48,868
May 26, 9 AM $ 0.0000581
-2.65%
$ 23,236 $ 48,472
May 26, 8 AM $ 0.0000597
+0.57%
$ 23,868 $ 47,565
May 26, 7 AM $ 0.0000593
+1.06%
$ 23,732 $ 47,564
May 26, 6 AM $ 0.0000587
+0.02%
$ 23,484 $ 48,573
May 26, 5 AM $ 0.0000587
-0.73%
$ 23,480 $ 49,711
May 26, 4 AM $ 0.0000563
-3.41%
$ 22,520 $ 34,816
May 26, 3 AM $ 0.0000583
-1.57%
$ 23,316 $ 28,424
May 26, 2 AM $ 0.0000592
-3.88%
$ 23,688 $ 28,016
May 26, 1 AM $ 0.0000621
+0.44%
$ 24,828 $ 27,721
May 26, 12 AM $ 0.0000618
+0.23%
$ 24,720 $ 27,690
May 25, 11 PM $ 0.0000617
-3.87%
$ 24,664 $ 28,144