Merlin Token Historical Data

MRLN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000142
-5.76%
$ 56,748 $ 115,964
Apr 10, 9 AM $ 0.000148
+0.73%
$ 59,292 $ 111,154
Apr 10, 8 AM $ 0.000147
-1.16%
$ 58,704 $ 104,154
Apr 10, 7 AM $ 0.00015
+1.60%
$ 59,840 $ 85,741
Apr 10, 6 AM $ 0.000148
+0.09%
$ 59,080 $ 84,513
Apr 10, 5 AM $ 0.000148
-3.28%
$ 59,028 $ 101,800
Apr 10, 4 AM $ 0.000153
+1.63%
$ 61,032 $ 107,119
Apr 10, 3 AM $ 0.00015
+1.91%
$ 60,056 $ 98,723
Apr 10, 2 AM $ 0.000147
+0.95%
$ 58,840 $ 92,581
Apr 10, 1 AM $ 0.000146
-0.27%
$ 58,244 $ 92,605
Apr 10, 12 AM $ 0.000146
+0.79%
$ 58,400 $ 92,640
Apr 9, 11 PM $ 0.000145
-2.20%
$ 57,940 $ 93,021
Apr 9, 10 PM $ 0.000148
-6.83%
$ 59,244 $ 92,783
Apr 9, 9 PM $ 0.000159
-2.20%
$ 63,588 $ 94,935
Apr 9, 8 PM $ 0.000163
+4.61%
$ 65,020 $ 107,889
Apr 9, 7 PM $ 0.000156
+2.82%
$ 62,220 $ 110,869
Apr 9, 6 PM $ 0.000149
-3.44%
$ 59,692 $ 97,435
Apr 9, 5 PM $ 0.000154
+5.94%
$ 61,516 $ 83,851
Apr 9, 4 PM $ 0.000145
+0.67%
$ 58,068 $ 78,957
Apr 9, 3 PM $ 0.000147
+3.06%
$ 58,916 $ 92,106
Apr 9, 2 PM $ 0.000143
-0.07%
$ 57,168 $ 98,679
Apr 9, 1 PM $ 0.000143
-7.39%
$ 57,212 $ 101,250
Apr 9, 12 PM $ 0.000154
-1.83%
$ 61,780 $ 101,322
Apr 9, 11 AM $ 0.000157
+1.77%
$ 62,932 $ 103,822
Apr 9, 10 AM $ 0.000155
+7.20%
$ 61,836 $ 110,925
Apr 9, 9 AM $ 0.000144
+1.24%
$ 57,684 $ 111,023
Apr 9, 8 AM $ 0.000142
+1.75%
$ 56,980 $ 111,134
Apr 9, 7 AM $ 0.00014
-7.88%
$ 56,000 $ 111,365
Apr 9, 6 AM $ 0.000152
+6.10%
$ 60,792 $ 101,715
Apr 9, 5 AM $ 0.000143
-0.47%
$ 57,296 $ 87,939
Apr 9, 4 AM $ 0.000144
+0.05%
$ 57,564 $ 94,146
Apr 9, 3 AM $ 0.000142
-1.16%
$ 56,740 $ 110,113
Apr 9, 2 AM $ 0.000144
+3.71%
$ 57,408 $ 111,959
Apr 9, 1 AM $ 0.000138
-1.61%
$ 55,356 $ 111,752
Apr 9, 12 AM $ 0.000141
+0.42%
$ 56,264 $ 111,670
Apr 8, 11 PM $ 0.00014
-0.80%
$ 56,028 $ 111,204
Apr 8, 10 PM $ 0.000141
+2.71%
$ 56,480 $ 111,086
Apr 8, 9 PM $ 0.000138
-2.65%
$ 55,008 $ 116,380
Apr 8, 8 PM $ 0.000142
+5.97%
$ 56,656 $ 119,449
Apr 8, 7 PM $ 0.000134
-5.12%
$ 53,464 $ 116,808
Apr 8, 6 PM $ 0.000141
-0.52%
$ 56,348 $ 124,012
Apr 8, 5 PM $ 0.000142
+1.37%
$ 56,640 $ 123,981
Apr 8, 4 PM $ 0.000143
+0.58%
$ 57,164 $ 118,019
Apr 8, 3 PM $ 0.000142
+1.96%
$ 56,672 $ 105,590
Apr 8, 2 PM $ 0.000139
-7.40%
$ 55,580 $ 104,128
Apr 8, 1 PM $ 0.00015
-0.52%
$ 60,020 $ 117,816
Apr 8, 12 PM $ 0.000151
-1.30%
$ 60,336 $ 128,352
Apr 8, 11 AM $ 0.000153
-5.63%
$ 61,236 $ 132,888
Apr 8, 10 AM $ 0.000162
+1.00%
$ 64,892 $ 127,005
Apr 8, 9 AM $ 0.000163
+3.46%
$ 65,344 $ 129,550