Merlin Token Historical Data

MRLN Page 9
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000112
+0.00%
$ 43,920 $ 96,795
12:50 AM $ 0.000112
+0.00%
$ 43,920 $ 96,795
12:49 AM $ 0.000112
+0.00%
$ 44,764 $ 96,795
12:48 AM $ 0.000112
+0.00%
$ 44,764 $ 96,795
12:47 AM $ 0.000112
+0.00%
$ 44,764 $ 96,795
12:46 AM $ 0.000112
+0.00%
$ 44,764 $ 96,795
12:45 AM $ 0.000113
+0.00%
$ 44,764 $ 96,794
12:44 AM $ 0.000113
+0.00%
$ 45,220 $ 96,794
12:43 AM $ 0.000113
+0.00%
$ 45,220 $ 96,794
12:42 AM $ 0.000113
+0.00%
$ 45,220 $ 96,794
12:41 AM $ 0.000113
+0.00%
$ 45,220 $ 96,794
12:40 AM $ 0.000112
+0.00%
$ 45,220 $ 96,778
12:39 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:38 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:37 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:36 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:35 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:34 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:33 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:32 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:31 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:30 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:29 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:28 AM $ 0.000112
+0.00%
$ 44,812 $ 96,776
12:27 AM $ 0.000112
+0.00%
$ 44,812 $ 96,776
12:26 AM $ 0.000112
+0.00%
$ 44,812 $ 96,776
12:25 AM $ 0.000112
+0.00%
$ 44,812 $ 96,776
12:24 AM $ 0.000112
+0.00%
$ 44,808 $ 96,776
12:23 AM $ 0.000112
-1.12%
$ 44,808 $ 96,776
12:22 AM $ 0.000113
+0.00%
$ 44,808 $ 96,774
12:21 AM $ 0.000113
+0.00%
$ 44,808 $ 96,774
12:20 AM $ 0.000113
+0.00%
$ 44,808 $ 96,774
12:19 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:18 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:17 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:16 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:15 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:14 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:13 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:12 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:11 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:10 AM $ 0.000113
+0.00%
$ 45,316 $ 96,774
12:09 AM $ 0.000113
+0.00%
$ 45,316 $ 96,782
12:08 AM $ 0.000113
+0.00%
$ 45,316 $ 96,782
12:07 AM $ 0.000113
+0.00%
$ 45,316 $ 96,785
12:06 AM $ 0.000113
+0.00%
$ 45,316 $ 96,785
12:05 AM $ 0.000113
+0.00%
$ 45,316 $ 96,785
12:04 AM $ 0.000113
+0.00%
$ 45,316 $ 96,785
12:03 AM $ 0.000113
+0.00%
$ 45,316 $ 96,785
12:02 AM $ 0.000113
+0.00%
$ 45,316 $ 96,785