Merlin Token Historical Data

MRLN Page 9
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:12 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:11 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,909
12:10 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,909
12:09 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:08 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:07 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:06 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:05 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:04 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:03 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:02 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:01 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,898
12:00 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,898
11:59 PM $ 0.000027
+0.00%
$ 10,792 $ 20,894
11:58 PM $ 0.000027
+0.00%
$ 10,792 $ 20,894
11:57 PM $ 0.000027
+0.00%
$ 10,792 $ 20,894
11:56 PM $ 0.000027
+0.00%
$ 10,792 $ 20,894
11:55 PM $ 0.000027
+0.00%
$ 10,792 $ 20,887
11:54 PM $ 0.000027
+0.00%
$ 10,796 $ 20,887
11:53 PM $ 0.000027
+0.00%
$ 10,796 $ 20,876
11:52 PM $ 0.000027
+0.00%
$ 10,796 $ 20,876
11:51 PM $ 0.000027
+0.00%
$ 10,796 $ 20,876
11:50 PM $ 0.000027
+0.00%
$ 10,796 $ 20,873
11:49 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:48 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:47 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:46 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:45 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:44 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:43 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:42 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:41 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:40 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:39 PM $ 0.000027
+0.00%
$ 10,816 $ 20,873
11:38 PM $ 0.000027
+0.00%
$ 10,816 $ 20,869
11:37 PM $ 0.000027
+0.00%
$ 10,816 $ 20,869
11:36 PM $ 0.0000271
+0.00%
$ 10,816 $ 20,865
11:35 PM $ 0.0000271
+0.00%
$ 10,816 $ 20,865
11:34 PM $ 0.000027
+0.00%
$ 10,796 $ 20,854
11:33 PM $ 0.000027
+0.00%
$ 10,796 $ 20,854
11:32 PM $ 0.000027
+0.00%
$ 10,796 $ 20,847
11:31 PM $ 0.000027
+0.00%
$ 10,796 $ 20,847
11:30 PM $ 0.000027
+0.00%
$ 10,796 $ 20,847
11:29 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:28 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:27 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:26 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:25 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847
11:24 PM $ 0.000027
+0.00%
$ 10,804 $ 20,847