Merlin Token Historical Data

MRLN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0107
-3.73%
$ 4.28 million $ 2.84 million
Oct 24, 2 PM $ 0.0111
+3.89%
$ 4.43 million $ 2.81 million
Oct 24, 1 PM $ 0.0107
-2.18%
$ 4.27 million $ 2.82 million
Oct 24, 12 PM $ 0.0109
-0.72%
$ 4.36 million $ 2.87 million
Oct 24, 11 AM $ 0.011
+2.75%
$ 4.39 million $ 2.83 million
Oct 24, 10 AM $ 0.0107
-0.98%
$ 4.28 million $ 2.78 million
Oct 24, 9 AM $ 0.0108
+2.51%
$ 4.32 million $ 2.74 million
Oct 24, 8 AM $ 0.0105
-0.32%
$ 4.21 million $ 2.69 million
Oct 24, 7 AM $ 0.0106
+0.75%
$ 4.26 million $ 2.64 million
Oct 24, 6 AM $ 0.0105
-0.52%
$ 4.18 million $ 2.62 million
Oct 24, 5 AM $ 0.0105
+3.13%
$ 4.2 million $ 2.66 million
Oct 24, 4 AM $ 0.0102
-0.74%
$ 4.08 million $ 2.7 million
Oct 24, 3 AM $ 0.0103
-1.59%
$ 4.12 million $ 2.69 million
Oct 24, 2 AM $ 0.0104
+4.66%
$ 4.18 million $ 2.65 million
Oct 24, 1 AM $ 0.00994
-2.35%
$ 3.97 million $ 2.57 million
Oct 24, 12 AM $ 0.0102
-1.49%
$ 4.08 million $ 2.61 million
Oct 23, 11 PM $ 0.0103
-0.36%
$ 4.14 million $ 2.57 million
Oct 23, 10 PM $ 0.0104
-3.15%
$ 4.15 million $ 2.55 million
Oct 23, 9 PM $ 0.0107
-2.07%
$ 4.3 million $ 2.51 million
Oct 23, 8 PM $ 0.0109
-4.38%
$ 4.39 million $ 2.4 million
Oct 23, 7 PM $ 0.0114
+6.30%
$ 4.58 million $ 2.46 million
Oct 23, 6 PM $ 0.0108
+1.59%
$ 4.3 million $ 2.48 million
Oct 23, 5 PM $ 0.0106
-0.22%
$ 4.24 million $ 2.5 million
Oct 23, 4 PM $ 0.0106
-0.61%
$ 4.24 million $ 2.47 million
Oct 23, 3 PM $ 0.0107
+0.80%
$ 4.27 million $ 2.44 million
Oct 23, 2 PM $ 0.0106
-0.92%
$ 4.24 million $ 2.44 million
Oct 23, 1 PM $ 0.0107
-0.35%
$ 4.27 million $ 2.45 million
Oct 23, 12 PM $ 0.0107
-0.14%
$ 4.31 million $ 2.42 million
Oct 23, 11 AM $ 0.0108
-2.13%
$ 4.3 million $ 2.44 million
Oct 23, 10 AM $ 0.011
+2.75%
$ 4.4 million $ 2.49 million
Oct 23, 9 AM $ 0.0107
+1.07%
$ 4.28 million $ 2.57 million
Oct 23, 8 AM $ 0.0106
-0.53%
$ 4.23 million $ 2.63 million
Oct 23, 7 AM $ 0.0106
-2.20%
$ 4.25 million $ 2.72 million
Oct 23, 6 AM $ 0.0109
-0.28%
$ 4.35 million $ 2.79 million
Oct 23, 5 AM $ 0.0109
+2.13%
$ 4.35 million $ 2.8 million
Oct 23, 4 AM $ 0.0107
-1.99%
$ 4.26 million $ 2.83 million
Oct 23, 3 AM $ 0.0109
+1.84%
$ 4.35 million $ 2.85 million
Oct 23, 2 AM $ 0.0106
-4.03%
$ 4.27 million $ 2.87 million
Oct 23, 1 AM $ 0.0111
-2.33%
$ 4.44 million $ 2.91 million
Oct 23, 12 AM $ 0.0114
-0.60%
$ 4.54 million $ 2.89 million
Oct 22, 11 PM $ 0.0114
-0.80%
$ 4.57 million $ 2.92 million
Oct 22, 10 PM $ 0.0115
-2.70%
$ 4.6 million $ 2.91 million
Oct 22, 9 PM $ 0.0118
+3.99%
$ 4.73 million $ 2.9 million
Oct 22, 8 PM $ 0.0114
+0.18%
$ 4.55 million $ 2.89 million
Oct 22, 7 PM $ 0.0114
+2.53%
$ 4.55 million $ 2.82 million
Oct 22, 6 PM $ 0.0111
-6.89%
$ 4.44 million $ 2.78 million
Oct 22, 5 PM $ 0.012
-3.03%
$ 4.77 million $ 2.78 million
Oct 22, 4 PM $ 0.0123
+0.06%
$ 4.93 million $ 2.78 million
Oct 22, 3 PM $ 0.0123
-4.88%
$ 4.94 million $ 2.8 million
Oct 22, 2 PM $ 0.013
+7.58%
$ 5.19 million $ 2.8 million