Merlin Token Historical Data

MRLN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00028
-2.28%
$ 111,811 $ 103,298
Feb 3, 8 PM $ 0.000285
+2.38%
$ 113,989 $ 90,770
Feb 3, 7 PM $ 0.000278
-8.40%
$ 111,340 $ 99,417
Feb 3, 6 PM $ 0.000304
-0.68%
$ 121,552 $ 112,225
Feb 3, 5 PM $ 0.000306
-1.52%
$ 122,385 $ 128,999
Feb 3, 4 PM $ 0.000311
-1.06%
$ 124,280 $ 138,582
Feb 3, 3 PM $ 0.000314
-0.48%
$ 125,607 $ 154,667
Feb 3, 2 PM $ 0.000316
-0.58%
$ 126,368 $ 168,932
Feb 3, 1 PM $ 0.000318
+0.18%
$ 127,106 $ 177,161
Feb 3, 12 PM $ 0.000317
+0.97%
$ 126,919 $ 196,504
Feb 3, 11 AM $ 0.000314
-1.48%
$ 126,404 $ 195,300
Feb 3, 10 AM $ 0.000319
+1.02%
$ 127,571 $ 191,034
Feb 3, 9 AM $ 0.000315
-0.17%
$ 125,975 $ 179,479
Feb 3, 8 AM $ 0.000315
-2.22%
$ 125,891 $ 166,089
Feb 3, 7 AM $ 0.000321
+0.31%
$ 128,560 $ 162,371
Feb 3, 6 AM $ 0.00032
+0.03%
$ 128,163 $ 167,476
Feb 3, 5 AM $ 0.00032
+1.49%
$ 127,560 $ 173,589
Feb 3, 4 AM $ 0.000316
-0.02%
$ 126,472 $ 174,162
Feb 3, 3 AM $ 0.000315
-0.34%
$ 126,039 $ 174,318
Feb 3, 2 AM $ 0.000314
-0.73%
$ 125,792 $ 174,524
Feb 3, 1 AM $ 0.000317
-0.25%
$ 126,722 $ 174,486
Feb 3, 12 AM $ 0.000318
-0.58%
$ 127,041 $ 174,990
Feb 2, 11 PM $ 0.000319
+0.08%
$ 128,425 $ 179,326
Feb 2, 10 PM $ 0.000319
-0.45%
$ 127,608 $ 197,015
Feb 2, 9 PM $ 0.00032
-1.46%
$ 128,000 $ 190,559
Feb 2, 8 PM $ 0.000325
+0.67%
$ 130,011 $ 185,994
Feb 2, 7 PM $ 0.000323
-0.67%
$ 129,222 $ 192,386
Feb 2, 6 PM $ 0.000325
+0.58%
$ 130,017 $ 178,616
Feb 2, 5 PM $ 0.000323
-0.09%
$ 129,272 $ 163,256
Feb 2, 4 PM $ 0.000323
-0.29%
$ 129,394 $ 157,018
Feb 2, 3 PM $ 0.000325
-0.42%
$ 129,805 $ 144,635
Feb 2, 2 PM $ 0.000326
-0.11%
$ 130,438 $ 125,941
Feb 2, 1 PM $ 0.000326
-2.17%
$ 130,543 $ 132,051
Feb 2, 12 PM $ 0.000334
+1.64%
$ 133,439 $ 118,570
Feb 2, 11 AM $ 0.000329
-2.90%
$ 131,544 $ 110,198
Feb 2, 10 AM $ 0.000344
+1.71%
$ 137,429 $ 9,200
Feb 2, 9 AM $ 0.000341
-3.84%
$ 136,321 $ 111,075
Feb 2, 8 AM $ 0.000356
+0.10%
$ 142,390 $ 124,103
Feb 2, 7 AM $ 0.000356
-7.48%
$ 142,250 $ 144,202
Feb 2, 6 AM $ 0.000384
+188.13%
$ 153,794 $ 147,671
Feb 2, 5 AM $ 0.000134
+0.52%
$ 53,416 $ 54,677
Feb 2, 4 AM $ 0.000133
-0.39%
$ 53,236 $ 54,280
Feb 2, 3 AM $ 0.000134
+0.01%
$ 53,440 $ 54,209
Feb 2, 2 AM $ 0.000134
-0.06%
$ 53,448 $ 52,543
Feb 2, 1 AM $ 0.000134
+0.14%
$ 53,540 $ 52,226
Feb 2, 12 AM $ 0.000134
+0.58%
$ 53,504 $ 52,337
Feb 1, 11 PM $ 0.000133
-0.50%
$ 53,220 $ 52,453
Feb 1, 10 PM $ 0.000134
-0.07%
$ 53,484 $ 52,950
Feb 1, 9 PM $ 0.000134
+0.62%
$ 53,528 $ 52,651
Feb 1, 8 PM $ 0.000133
+4.44%
$ 53,200 $ 52,527