Merlin Token Historical Data

MRLN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.013
+7.58%
$ 5.19 million $ 2.8 million
Oct 22, 1 PM $ 0.0121
+8.58%
$ 4.82 million $ 2.78 million
Oct 22, 12 PM $ 0.0111
-1.12%
$ 4.44 million $ 2.76 million
Oct 22, 11 AM $ 0.0112
-0.65%
$ 4.49 million $ 2.78 million
Oct 22, 10 AM $ 0.0113
+0.67%
$ 4.53 million $ 2.78 million
Oct 22, 9 AM $ 0.0112
-2.23%
$ 4.5 million $ 2.82 million
Oct 22, 8 AM $ 0.0115
-2.69%
$ 4.6 million $ 2.84 million
Oct 22, 7 AM $ 0.0118
+0.29%
$ 4.73 million $ 2.8 million
Oct 22, 6 AM $ 0.0118
-1.02%
$ 4.72 million $ 2.71 million
Oct 22, 5 AM $ 0.0119
-0.34%
$ 4.77 million $ 2.65 million
Oct 22, 4 AM $ 0.012
-1.87%
$ 4.78 million $ 2.58 million
Oct 22, 3 AM $ 0.0122
-1.47%
$ 4.89 million $ 2.59 million
Oct 22, 2 AM $ 0.0124
+1.86%
$ 4.96 million $ 2.58 million
Oct 22, 1 AM $ 0.0122
-1.93%
$ 4.86 million $ 2.56 million
Oct 22, 12 AM $ 0.0124
+2.95%
$ 4.97 million $ 2.52 million
Oct 21, 11 PM $ 0.0121
+0.38%
$ 4.84 million $ 2.5 million
Oct 21, 10 PM $ 0.012
-4.96%
$ 4.81 million $ 2.53 million
Oct 21, 9 PM $ 0.0127
+1.69%
$ 5.09 million $ 2.6 million
Oct 21, 8 PM $ 0.0125
-5.82%
$ 4.99 million $ 2.69 million
Oct 21, 7 PM $ 0.0132
+5.13%
$ 5.29 million $ 2.68 million
Oct 21, 6 PM $ 0.0126
-3.62%
$ 5.01 million $ 2.69 million
Oct 21, 5 PM $ 0.0131
-1.86%
$ 5.22 million $ 2.72 million
Oct 21, 4 PM $ 0.0133
-3.05%
$ 5.32 million $ 2.72 million
Oct 21, 3 PM $ 0.0137
+3.60%
$ 5.49 million $ 2.78 million
Oct 21, 2 PM $ 0.0132
+5.26%
$ 5.3 million $ 2.78 million
Oct 21, 1 PM $ 0.0126
+4.20%
$ 5.04 million $ 2.84 million
Oct 21, 12 PM $ 0.0121
-9.93%
$ 4.83 million $ 2.87 million
Oct 21, 11 AM $ 0.0134
-2.57%
$ 5.35 million $ 2.87 million
Oct 21, 10 AM $ 0.0137
-1.36%
$ 5.48 million $ 2.91 million
Oct 21, 9 AM $ 0.0139
+2.27%
$ 5.56 million $ 2.77 million
Oct 21, 8 AM $ 0.0136
+2.31%
$ 5.42 million $ 2.67 million
Oct 21, 7 AM $ 0.0133
+4.76%
$ 5.31 million $ 2.66 million
Oct 21, 6 AM $ 0.0127
-3.44%
$ 5.07 million $ 2.69 million
Oct 21, 5 AM $ 0.0131
-2.92%
$ 5.27 million $ 2.67 million
Oct 21, 4 AM $ 0.0135
+2.05%
$ 5.41 million $ 2.67 million
Oct 21, 3 AM $ 0.0155
-3.38%
$ 6.19 million $ 2.61 million
Oct 21, 2 AM $ 0.016
+6.18%
$ 6.43 million $ 2.61 million
Oct 21, 1 AM $ 0.015
-16.08%
$ 6.02 million $ 2.59 million
Oct 21, 12 AM $ 0.0179
+13.96%
$ 7.17 million $ 2.6 million
Oct 20, 11 PM $ 0.0157
+6.34%
$ 6.37 million $ 2.57 million
Oct 20, 10 PM $ 0.0148
+11.32%
$ 5.9 million $ 2.52 million
Oct 20, 9 PM $ 0.0133
-0.87%
$ 5.31 million $ 2.43 million
Oct 20, 8 PM $ 0.0134
+1.81%
$ 5.36 million $ 2.33 million
Oct 20, 7 PM $ 0.0131
+4.77%
$ 5.25 million $ 2.35 million
Oct 20, 6 PM $ 0.0125
+0.30%
$ 5.01 million $ 2.27 million
Oct 20, 5 PM $ 0.0125
-7.68%
$ 5.01 million $ 2.2 million
Oct 20, 4 PM $ 0.0135
-3.15%
$ 5.38 million $ 2.17 million
Oct 20, 3 PM $ 0.0139
-5.20%
$ 5.57 million $ 2.06 million
Oct 20, 2 PM $ 0.0147
+19.68%
$ 5.88 million $ 2.05 million
Oct 20, 1 PM $ 0.0123
+11.96%
$ 4.89 million $ 2.02 million