Merlin Token Historical Data

MRLN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000133
+4.44%
$ 53,200 $ 52,527
Feb 1, 7 PM $ 0.000127
-1.95%
$ 50,988 $ 52,523
Feb 1, 6 PM $ 0.00013
+1.89%
$ 51,960 $ 52,420
Feb 1, 5 PM $ 0.000127
+0.12%
$ 50,996 $ 51,934
Feb 1, 4 PM $ 0.000128
+0.16%
$ 51,004 $ 51,481
Feb 1, 3 PM $ 0.000127
-0.88%
$ 50,892 $ 51,564
Feb 1, 2 PM $ 0.000128
+0.26%
$ 51,320 $ 51,219
Feb 1, 1 PM $ 0.000128
-1.45%
$ 51,212 $ 51,195
Feb 1, 12 PM $ 0.00013
+1.55%
$ 51,972 $ 51,426
Feb 1, 11 AM $ 0.000128
-1.52%
$ 51,220 $ 52,300
Feb 1, 10 AM $ 0.00013
+1.15%
$ 52,028 $ 52,054
Feb 1, 9 AM $ 0.000129
-0.86%
$ 51,464 $ 52,661
Feb 1, 8 AM $ 0.00013
-0.05%
$ 51,928 $ 52,428
Feb 1, 7 AM $ 0.00013
+0.54%
$ 52,032 $ 53,044
Feb 1, 6 AM $ 0.000129
-0.44%
$ 51,736 $ 53,263
Feb 1, 5 AM $ 0.00013
+1.71%
$ 51,944 $ 53,810
Feb 1, 4 AM $ 0.00013
+0.03%
$ 52,044 $ 54,055
Feb 1, 3 AM $ 0.00013
+0.14%
$ 52,000 $ 54,399
Feb 1, 2 AM $ 0.00013
-0.18%
$ 51,868 $ 54,601
Feb 1, 1 AM $ 0.00013
+2.08%
$ 51,948 $ 54,633
Feb 1, 12 AM $ 0.00013
-0.14%
$ 51,976 $ 55,127
Download