Merlin Token Historical Data

MRLN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0123
+11.96%
$ 4.89 million $ 2.02 million
Oct 20, 12 PM $ 0.011
+10.35%
$ 4.38 million $ 1.99 million
Oct 20, 11 AM $ 0.00994
+2.48%
$ 3.98 million $ 1.97 million
Oct 20, 10 AM $ 0.0097
-0.33%
$ 3.88 million $ 1.99 million
Oct 20, 9 AM $ 0.00973
+0.65%
$ 3.89 million $ 2.14 million
Oct 20, 8 AM $ 0.00967
+0.85%
$ 3.87 million $ 2.21 million
Oct 20, 7 AM $ 0.0096
-0.35%
$ 3.84 million $ 2.2 million
Oct 20, 6 AM $ 0.0096
+1.50%
$ 3.83 million $ 2.21 million
Oct 20, 5 AM $ 0.00945
-0.81%
$ 3.77 million $ 2.33 million
Oct 20, 4 AM $ 0.00953
-0.35%
$ 3.81 million $ 2.46 million
Oct 20, 3 AM $ 0.00956
+1.38%
$ 3.82 million $ 2.59 million
Oct 20, 2 AM $ 0.00942
-0.32%
$ 3.77 million $ 2.75 million
Oct 20, 1 AM $ 0.00944
-0.27%
$ 3.78 million $ 2.92 million
Oct 20, 12 AM $ 0.00946
+0.90%
$ 3.79 million $ 3.02 million
Oct 19, 11 PM $ 0.0094
+0.00%
$ 3.75 million $ 3.1 million
Oct 19, 10 PM $ 0.0094
-0.45%
$ 3.76 million $ 3.15 million
Oct 19, 9 PM $ 0.00944
-0.31%
$ 3.78 million $ 3.22 million
Oct 19, 8 PM $ 0.00948
-0.14%
$ 3.79 million $ 3.21 million
Oct 19, 7 PM $ 0.00949
+0.46%
$ 3.79 million $ 3.22 million
Oct 19, 6 PM $ 0.00942
-0.89%
$ 3.77 million $ 3.22 million
Oct 19, 5 PM $ 0.00951
+1.58%
$ 3.8 million $ 3.21 million
Oct 19, 4 PM $ 0.00937
-4.79%
$ 3.75 million $ 3.21 million
Oct 19, 3 PM $ 0.00985
-6.86%
$ 3.94 million $ 3.2 million
Oct 19, 2 PM $ 0.0106
+0.44%
$ 4.22 million $ 3.16 million
Oct 19, 1 PM $ 0.0105
+0.15%
$ 4.2 million $ 3.12 million
Oct 19, 12 PM $ 0.0105
+0.09%
$ 4.2 million $ 3.09 million
Oct 19, 11 AM $ 0.0105
-1.06%
$ 4.19 million $ 3.06 million
Oct 19, 10 AM $ 0.0106
+0.24%
$ 4.24 million $ 3 million
Oct 19, 9 AM $ 0.0106
+0.15%
$ 4.23 million $ 2.91 million
Oct 19, 8 AM $ 0.0106
+0.01%
$ 4.23 million $ 2.88 million
Oct 19, 7 AM $ 0.0106
+0.00%
$ 4.23 million $ 2.89 million
Oct 19, 6 AM $ 0.0106
-0.83%
$ 4.23 million $ 2.92 million
Oct 19, 5 AM $ 0.0106
+0.50%
$ 4.26 million $ 2.83 million
Oct 19, 4 AM $ 0.0106
+0.19%
$ 4.24 million $ 2.7 million
Oct 19, 3 AM $ 0.0106
-0.24%
$ 4.24 million $ 2.57 million
Oct 19, 2 AM $ 0.0106
-0.26%
$ 4.25 million $ 2.39 million
Oct 19, 1 AM $ 0.0106
+0.06%
$ 4.26 million $ 2.19 million
Oct 19, 12 AM $ 0.0106
+0.17%
$ 4.26 million $ 2.04 million
Oct 18, 11 PM $ 0.0106
+0.05%
$ 4.25 million $ 1.92 million
Oct 18, 10 PM $ 0.0106
+0.07%
$ 4.25 million $ 1.86 million
Oct 18, 9 PM $ 0.0106
+0.08%
$ 4.24 million $ 1.78 million
Oct 18, 8 PM $ 0.0106
-0.44%
$ 4.24 million $ 1.75 million
Oct 18, 7 PM $ 0.0107
+0.07%
$ 4.26 million $ 1.74 million
Oct 18, 6 PM $ 0.0106
+2.80%
$ 4.26 million $ 1.78 million
Oct 18, 5 PM $ 0.0104
+1.11%
$ 4.14 million $ 1.88 million
Oct 18, 4 PM $ 0.0103
-0.55%
$ 4.1 million $ 2.1 million
Oct 18, 3 PM $ 0.0103
-5.18%
$ 4.13 million $ 2.28 million
Oct 18, 2 PM $ 0.0109
-5.34%
$ 4.31 million $ 2.47 million
Oct 18, 1 PM $ 0.0115
-0.45%
$ 4.61 million $ 2.67 million
Oct 18, 12 PM $ 0.0116
+5.76%
$ 4.65 million $ 2.76 million