Merlin Token Historical Data

MRLN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0116
+5.76%
$ 4.65 million $ 2.76 million
Oct 18, 11 AM $ 0.0109
-5.40%
$ 4.4 million $ 2.8 million
Oct 18, 10 AM $ 0.0115
+3.98%
$ 4.63 million $ 2.8 million
Oct 18, 9 AM $ 0.0111
+6.97%
$ 4.44 million $ 2.77 million
Oct 18, 8 AM $ 0.0104
+2.50%
$ 4.14 million $ 2.74 million
Oct 18, 7 AM $ 0.0101
-4.29%
$ 4.05 million $ 2.71 million
Oct 18, 6 AM $ 0.0105
+2.68%
$ 4.3 million $ 2.67 million
Oct 18, 5 AM $ 0.0102
+1.50%
$ 4.1 million $ 2.66 million
Oct 18, 4 AM $ 0.0101
+0.64%
$ 4.02 million $ 2.65 million
Oct 18, 3 AM $ 0.00997
-0.68%
$ 4.01 million $ 2.66 million
Oct 18, 2 AM $ 0.01
-1.63%
$ 4.01 million $ 2.7 million
Oct 18, 1 AM $ 0.0102
+1.62%
$ 4.08 million $ 2.7 million
Oct 18, 12 AM $ 0.01
-0.68%
$ 4.02 million $ 2.71 million
Oct 17, 11 PM $ 0.0101
-0.94%
$ 4.04 million $ 2.72 million
Oct 17, 10 PM $ 0.0102
+0.37%
$ 4.08 million $ 2.73 million
Oct 17, 9 PM $ 0.0101
+2.81%
$ 4.07 million $ 2.74 million
Oct 17, 8 PM $ 0.00986
-12.05%
$ 3.91 million $ 2.79 million
Oct 17, 7 PM $ 0.0112
+0.10%
$ 4.47 million $ 2.79 million
Oct 17, 6 PM $ 0.0112
-1.88%
$ 4.49 million $ 2.73 million
Oct 17, 5 PM $ 0.0114
-0.61%
$ 4.59 million $ 2.63 million
Oct 17, 4 PM $ 0.0115
-3.58%
$ 4.62 million $ 2.45 million
Oct 17, 3 PM $ 0.012
-0.85%
$ 4.79 million $ 2.28 million
Oct 17, 2 PM $ 0.0121
-8.92%
$ 4.83 million $ 2.14 million
Oct 17, 1 PM $ 0.0132
-0.97%
$ 5.29 million $ 1.98 million
Oct 17, 12 PM $ 0.0134
+0.78%
$ 5.34 million $ 1.92 million
Oct 17, 11 AM $ 0.0133
-3.19%
$ 5.32 million $ 1.93 million
Oct 17, 10 AM $ 0.0137
+9.68%
$ 5.49 million $ 1.99 million
Oct 17, 9 AM $ 0.0125
+4.60%
$ 4.98 million $ 2.09 million
Oct 17, 8 AM $ 0.0119
+1.96%
$ 4.77 million $ 2.15 million
Oct 17, 7 AM $ 0.0117
-3.69%
$ 4.67 million $ 2.15 million
Oct 17, 6 AM $ 0.0121
-1.52%
$ 4.85 million $ 2.18 million
Oct 17, 5 AM $ 0.0123
-0.25%
$ 4.94 million $ 2.25 million
Oct 17, 4 AM $ 0.0124
+1.19%
$ 4.95 million $ 2.34 million
Oct 17, 3 AM $ 0.0122
-1.68%
$ 4.9 million $ 2.42 million
Oct 17, 2 AM $ 0.0125
+0.37%
$ 4.98 million $ 2.52 million
Oct 17, 1 AM $ 0.0125
-0.47%
$ 4.99 million $ 2.65 million
Oct 17, 12 AM $ 0.0126
-5.92%
$ 5.05 million $ 2.75 million
Oct 16, 11 PM $ 0.0133
-0.64%
$ 5.33 million $ 2.86 million
Oct 16, 10 PM $ 0.0134
+9.06%
$ 5.36 million $ 3.02 million
Oct 16, 9 PM $ 0.0123
-10.58%
$ 4.92 million $ 3.12 million
Oct 16, 8 PM $ 0.0137
+8.70%
$ 5.5 million $ 3.28 million
Oct 16, 7 PM $ 0.0126
-10.29%
$ 5.06 million $ 3.5 million
Oct 16, 6 PM $ 0.0141
-1.75%
$ 5.65 million $ 3.72 million
Oct 16, 5 PM $ 0.0143
-1.55%
$ 5.69 million $ 3.88 million
Oct 16, 4 PM $ 0.0145
+2.38%
$ 5.79 million $ 3.97 million
Oct 16, 3 PM $ 0.0142
-1.06%
$ 5.63 million $ 4.04 million
Oct 16, 2 PM $ 0.0144
+0.32%
$ 5.78 million $ 4.05 million
Oct 16, 1 PM $ 0.0143
+4.77%
$ 5.74 million $ 4.18 million
Oct 16, 12 PM $ 0.0136
-12.44%
$ 5.45 million $ 4.38 million
Oct 16, 11 AM $ 0.0156
-3.14%
$ 6.21 million $ 4.45 million