Merlin Token Historical Data

MRLN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0156
-3.14%
$ 6.21 million $ 4.45 million
Oct 16, 10 AM $ 0.0166
+31.11%
$ 6.63 million $ 4.28 million
Oct 16, 9 AM $ 0.0127
-16.73%
$ 5.07 million $ 4.36 million
Oct 16, 8 AM $ 0.0152
-11.48%
$ 6.09 million $ 4.49 million
Oct 16, 7 AM $ 0.0172
-4.05%
$ 6.84 million $ 4.58 million
Oct 16, 6 AM $ 0.0179
-1.10%
$ 7.17 million $ 4.53 million
Oct 16, 5 AM $ 0.0181
-6.19%
$ 7.24 million $ 4.5 million
Oct 16, 4 AM $ 0.0193
+13.82%
$ 7.74 million $ 4.33 million
Oct 16, 3 AM $ 0.0169
-4.00%
$ 6.77 million $ 4.41 million
Oct 16, 2 AM $ 0.0176
+1.29%
$ 7.02 million $ 4.34 million
Oct 16, 1 AM $ 0.0174
-5.63%
$ 6.93 million $ 4.26 million
Oct 16, 12 AM $ 0.0184
+2.11%
$ 7.36 million $ 4.18 million
Oct 15, 11 PM $ 0.0181
-4.10%
$ 7.25 million $ 4.09 million
Oct 15, 10 PM $ 0.0189
-4.54%
$ 7.57 million $ 3.96 million
Oct 15, 9 PM $ 0.0199
-11.46%
$ 7.87 million $ 3.87 million
Oct 15, 8 PM $ 0.0225
+14.35%
$ 9.02 million $ 3.52 million
Oct 15, 7 PM $ 0.0197
+9.24%
$ 7.86 million $ 3.43 million
Oct 15, 6 PM $ 0.0171
-3.27%
$ 6.86 million $ 3.2 million
Oct 15, 5 PM $ 0.0178
+0.31%
$ 7.04 million $ 3.22 million
Oct 15, 4 PM $ 0.0177
-3.81%
$ 7.14 million $ 3.28 million
Oct 15, 3 PM $ 0.0181
+4.94%
$ 7.15 million $ 3.25 million
Oct 15, 2 PM $ 0.0173
+8.99%
$ 6.93 million $ 3.32 million
Oct 15, 1 PM $ 0.0159
+1.28%
$ 6.27 million $ 3.31 million
Oct 15, 12 PM $ 0.0157
+5.41%
$ 6.28 million $ 3.17 million
Oct 15, 11 AM $ 0.0149
-14.45%
$ 5.97 million $ 3.15 million
Oct 15, 9 AM $ 0.0167
-3.10%
$ 6.67 million $ 2.01 million
Oct 15, 8 AM $ 0.0171
+25.09%
$ 6.66 million $ 2.81 million
Oct 15, 7 AM $ 0.0137
+9.56%
$ 5.46 million $ 2.98 million
Oct 15, 6 AM $ 0.0125
-1.03%
$ 5 million $ 3.01 million
Oct 15, 5 AM $ 0.0111
-0.98%
$ 4.44 million $ 204,166
Oct 15, 4 AM $ 0.0113
-1.42%
$ 4.52 million $ 1.15 million
Oct 15, 3 AM $ 0.0116
+11.46%
$ 4.63 million $ 1.12 million
Oct 15, 2 AM $ 0.0104
+1.83%
$ 4.17 million $ 1.09 million
Oct 15, 1 AM $ 0.0102
+9.45%
$ 4.1 million $ 2.63 million
Oct 15, 12 AM $ 0.00953
+9.41%
$ 3.81 million $ 2.63 million
Oct 14, 10 PM $ 0.00997
+7.64%
$ 3.99 million $ 2.64 million
Oct 14, 9 PM $ 0.00922
-1.39%
$ 3.69 million $ 2.63 million
Oct 14, 8 PM $ 0.00927
-2.32%
$ 3.71 million $ 2.65 million
Oct 14, 7 PM $ 0.00948
+6.13%
$ 3.81 million $ 2.65 million
Oct 14, 6 PM $ 0.00893
-7.71%
$ 3.55 million $ 2.68 million
Oct 14, 5 PM $ 0.0097
-6.37%
$ 3.91 million $ 2.52 million
Oct 14, 4 PM $ 0.0104
+10.22%
$ 4.13 million $ 2.31 million
Oct 14, 3 PM $ 0.0094
+3.40%
$ 3.75 million $ 2.23 million
Oct 14, 2 PM $ 0.00907
-10.37%
$ 3.65 million $ 2.1 million
Oct 14, 1 PM $ 0.0101
-2.48%
$ 4.03 million $ 1.94 million
Oct 14, 12 PM $ 0.0103
-6.37%
$ 4.15 million $ 1.85 million
Oct 14, 11 AM $ 0.011
+1.36%
$ 4.41 million $ 1.76 million
Oct 14, 10 AM $ 0.0108
-0.37%
$ 4.34 million $ 1.67 million
Oct 14, 9 AM $ 0.0109
-0.83%
$ 4.35 million $ 1.7 million
Oct 14, 8 AM $ 0.011
-0.19%
$ 4.37 million $ 1.75 million