Merlin Token Historical Data

MRLN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.011
-0.19%
$ 4.37 million $ 1.75 million
Oct 14, 7 AM $ 0.011
-4.18%
$ 4.48 million $ 1.73 million
Oct 14, 6 AM $ 0.0115
-4.41%
$ 4.59 million $ 1.72 million
Oct 14, 5 AM $ 0.012
+1.82%
$ 4.79 million $ 1.68 million
Oct 14, 4 AM $ 0.0118
-2.43%
$ 4.7 million $ 1.69 million
Oct 14, 3 AM $ 0.0121
-0.66%
$ 4.82 million $ 1.7 million
Oct 14, 2 AM $ 0.0122
+0.27%
$ 4.88 million $ 782,853
Oct 14, 1 AM $ 0.0121
-1.13%
$ 4.84 million $ 808,782
Oct 14, 12 AM $ 0.0122
+0.18%
$ 4.89 million $ 810,264
Oct 13, 11 PM $ 0.0122
-1.68%
$ 4.88 million $ 808,801
Oct 13, 10 PM $ 0.0124
-0.01%
$ 4.97 million $ 814,809
Oct 13, 9 PM $ 0.0125
-0.01%
$ 4.98 million $ 834,223
Oct 13, 8 PM $ 0.0125
-0.11%
$ 4.99 million $ 845,145
Oct 13, 7 PM $ 0.0125
+0.59%
$ 5 million $ 876,419
Oct 13, 6 PM $ 0.0124
-1.94%
$ 4.97 million $ 2.16 million
Oct 13, 5 PM $ 0.0127
+3.88%
$ 5.07 million $ 2.19 million
Oct 13, 4 PM $ 0.0122
-1.21%
$ 4.88 million $ 2.22 million
Oct 13, 3 PM $ 0.0123
-0.07%
$ 4.95 million $ 2.23 million
Oct 13, 2 PM $ 0.0123
-1.37%
$ 4.95 million $ 2.23 million
Oct 13, 1 PM $ 0.0125
-0.83%
$ 5 million $ 2.24 million
Oct 13, 12 PM $ 0.0126
-0.15%
$ 5.04 million $ 2.26 million
Oct 13, 11 AM $ 0.0126
-0.14%
$ 5.06 million $ 2.28 million
Oct 13, 10 AM $ 0.0126
-0.31%
$ 5.06 million $ 2.31 million
Oct 13, 9 AM $ 0.0127
-0.09%
$ 5.07 million $ 2.28 million
Oct 13, 8 AM $ 0.0127
-0.14%
$ 5.08 million $ 2.32 million
Oct 13, 7 AM $ 0.0127
-0.51%
$ 5.08 million $ 2.32 million
Oct 13, 6 AM $ 0.0128
-0.50%
$ 5.09 million $ 2.32 million
Oct 13, 5 AM $ 0.0128
+0.96%
$ 5.13 million $ 2.36 million
Oct 13, 4 AM $ 0.0127
+0.57%
$ 5.09 million $ 2.34 million
Oct 13, 3 AM $ 0.0126
-1.00%
$ 5.06 million $ 2.33 million
Oct 13, 2 AM $ 0.0128
+0.18%
$ 5.12 million $ 2.37 million
Oct 13, 1 AM $ 0.0128
-0.33%
$ 5.09 million $ 2.34 million
Oct 13, 12 AM $ 0.0128
-3.50%
$ 5.15 million $ 2.34 million
Oct 12, 11 PM $ 0.0132
+1.02%
$ 5.3 million $ 2.38 million
Oct 12, 10 PM $ 0.0131
-0.06%
$ 5.25 million $ 2.38 million
Oct 12, 9 PM $ 0.0131
+0.38%
$ 5.26 million $ 2.37 million
Oct 12, 8 PM $ 0.0131
+1.70%
$ 5.29 million $ 2.33 million
Oct 12, 7 PM $ 0.0129
+3.81%
$ 5.15 million $ 2.28 million
Oct 12, 6 PM $ 0.0124
-0.16%
$ 4.97 million $ 2.28 million
Oct 12, 5 PM $ 0.0124
-0.63%
$ 4.96 million $ 2.31 million
Oct 12, 4 PM $ 0.0125
-0.87%
$ 5.03 million $ 2.22 million
Oct 12, 3 PM $ 0.0126
+2.73%
$ 5.05 million $ 2.19 million
Oct 12, 2 PM $ 0.0123
-2.24%
$ 4.92 million $ 2.16 million
Oct 12, 1 PM $ 0.0126
-1.39%
$ 5.03 million $ 2.16 million
Oct 12, 12 PM $ 0.0127
-0.41%
$ 5.1 million $ 2.16 million
Oct 12, 11 AM $ 0.0128
-1.29%
$ 5.12 million $ 2.15 million
Oct 12, 10 AM $ 0.013
-0.10%
$ 5.19 million $ 2.07 million
Oct 12, 9 AM $ 0.013
+0.41%
$ 5.19 million $ 2.02 million
Oct 12, 8 AM $ 0.0129
+0.22%
$ 5.16 million $ 1.91 million
Oct 12, 7 AM $ 0.0129
+1.66%
$ 5.13 million $ 1.95 million