Merlin Token Historical Data

MRLN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0129
+1.66%
$ 5.13 million $ 1.95 million
Oct 12, 6 AM $ 0.0127
-1.08%
$ 5.03 million $ 2.11 million
Oct 12, 5 AM $ 0.0128
+0.74%
$ 5.15 million $ 2.23 million
Oct 12, 4 AM $ 0.0127
-2.10%
$ 5.1 million $ 2.24 million
Oct 12, 3 AM $ 0.013
+2.05%
$ 5.2 million $ 2.36 million
Oct 12, 2 AM $ 0.0127
-1.19%
$ 5.08 million $ 2.53 million
Oct 12, 1 AM $ 0.0129
+3.66%
$ 5.15 million $ 2.75 million
Oct 12, 12 AM $ 0.0124
-1.36%
$ 4.96 million $ 2.67 million
Oct 11, 11 PM $ 0.0126
-0.54%
$ 5.05 million $ 2.71 million
Oct 11, 10 PM $ 0.0127
+0.60%
$ 5.08 million $ 2.82 million
Oct 11, 9 PM $ 0.0126
-2.69%
$ 5.03 million $ 2.87 million
Oct 11, 8 PM $ 0.0129
+2.54%
$ 5.17 million $ 2.97 million
Oct 11, 7 PM $ 0.0126
-1.36%
$ 5.02 million $ 3.32 million
Oct 11, 6 PM $ 0.0128
-0.38%
$ 5.11 million $ 3.59 million
Oct 11, 5 PM $ 0.0128
-0.18%
$ 5.14 million $ 3.62 million
Oct 11, 4 PM $ 0.0129
-0.24%
$ 5.15 million $ 3.72 million
Oct 11, 3 PM $ 0.0129
+1.34%
$ 5.15 million $ 4.02 million
Oct 11, 2 PM $ 0.0127
-2.54%
$ 5.02 million $ 4.16 million
Oct 11, 1 PM $ 0.013
+3.36%
$ 5.22 million $ 4.3 million
Oct 11, 12 PM $ 0.0126
-12.22%
$ 5.05 million $ 4.53 million
Oct 11, 11 AM $ 0.0145
-10.90%
$ 5.89 million $ 4.6 million
Oct 11, 10 AM $ 0.0164
-3.21%
$ 6.57 million $ 1.8 million
Oct 11, 9 AM $ 0.0171
+0.41%
$ 6.86 million $ 1.91 million
Oct 11, 8 AM $ 0.017
-2.75%
$ 6.81 million $ 1.98 million
Oct 11, 7 AM $ 0.0175
+4.90%
$ 7.02 million $ 1.97 million
Oct 11, 6 AM $ 0.0172
+4.95%
$ 6.89 million $ 2.03 million
Oct 11, 5 AM $ 0.0166
-8.02%
$ 6.65 million $ 2.1 million
Oct 11, 4 AM $ 0.0181
+4.02%
$ 7.25 million $ 2.25 million
Oct 11, 3 AM $ 0.0178
+2.28%
$ 7.12 million $ 2.32 million
Oct 11, 2 AM $ 0.0175
-0.19%
$ 7.02 million $ 2.29 million
Oct 11, 1 AM $ 0.0177
-0.68%
$ 7.09 million $ 2.26 million
Oct 11, 12 AM $ 0.0179
-0.25%
$ 7.15 million $ 2.33 million
Oct 10, 11 PM $ 0.018
+0.33%
$ 7.21 million $ 2.37 million
Oct 10, 10 PM $ 0.0183
+1.36%
$ 7.33 million $ 2.4 million
Oct 10, 9 PM $ 0.0163
-14.66%
$ 6.52 million $ 2.46 million
Oct 10, 8 PM $ 0.0191
-0.03%
$ 7.62 million $ 6.82 million
Oct 10, 7 PM $ 0.0191
-5.62%
$ 7.64 million $ 6.76 million
Oct 10, 6 PM $ 0.0202
-5.89%
$ 8.1 million $ 6.7 million
Oct 10, 5 PM $ 0.0215
-3.75%
$ 8.48 million $ 6.73 million
Oct 10, 4 PM $ 0.0223
-0.39%
$ 8.93 million $ 6.75 million
Oct 10, 3 PM $ 0.0224
-0.26%
$ 9.01 million $ 6.77 million
Oct 10, 2 PM $ 0.0225
-0.77%
$ 9 million $ 6.81 million
Oct 10, 1 PM $ 0.0227
+0.88%
$ 9.06 million $ 7 million
Oct 10, 12 PM $ 0.0225
-1.68%
$ 8.98 million $ 7.17 million
Oct 10, 11 AM $ 0.0228
+1.02%
$ 9.14 million $ 7.3 million
Oct 10, 10 AM $ 0.0226
+6.07%
$ 9.03 million $ 7.4 million
Oct 10, 9 AM $ 0.0213
+1.72%
$ 8.54 million $ 7.55 million
Oct 10, 8 AM $ 0.021
+0.71%
$ 8.36 million $ 7.58 million
Oct 10, 7 AM $ 0.0208
-2.16%
$ 8.32 million $ 7.79 million
Oct 10, 6 AM $ 0.0213
-6.84%
$ 8.59 million $ 7.67 million