Merlin Token Historical Data

MRLN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0213
-6.84%
$ 8.59 million $ 7.67 million
Oct 10, 5 AM $ 0.0229
-1.27%
$ 9.18 million $ 7.63 million
Oct 10, 4 AM $ 0.0233
+7.97%
$ 9.31 million $ 7.58 million
Oct 10, 3 AM $ 0.0215
-3.82%
$ 8.63 million $ 7.41 million
Oct 10, 2 AM $ 0.0224
-1.35%
$ 8.96 million $ 7.59 million
Oct 10, 1 AM $ 0.0227
-0.63%
$ 9.09 million $ 7.88 million
Oct 10, 12 AM $ 0.0229
-0.15%
$ 9.15 million $ 8.19 million
Oct 9, 11 PM $ 0.0229
+1.74%
$ 9.16 million $ 8.5 million
Oct 9, 10 PM $ 0.0226
-0.87%
$ 9.02 million $ 8.7 million
Oct 9, 9 PM $ 0.0227
+0.13%
$ 9.06 million $ 8.73 million
Oct 9, 8 PM $ 0.0227
-1.84%
$ 9.09 million $ 8.79 million
Oct 9, 7 PM $ 0.0232
-6.88%
$ 9.24 million $ 8.96 million
Oct 9, 6 PM $ 0.0249
-8.58%
$ 10.03 million $ 8.93 million
Oct 9, 5 PM $ 0.0272
-2.33%
$ 10.9 million $ 8.83 million
Oct 9, 4 PM $ 0.0279
-0.69%
$ 11.16 million $ 8.91 million
Oct 9, 3 PM $ 0.028
-0.33%
$ 11.21 million $ 9.28 million
Oct 9, 2 PM $ 0.0282
-0.97%
$ 11.26 million $ 9.93 million
Oct 9, 1 PM $ 0.0284
+2.06%
$ 11.4 million $ 10.38 million
Oct 9, 12 PM $ 0.0278
-0.97%
$ 11.15 million $ 10.77 million
Oct 9, 11 AM $ 0.0281
+4.73%
$ 11.27 million $ 11.07 million
Oct 9, 10 AM $ 0.0268
-4.04%
$ 10.7 million $ 11.19 million
Oct 9, 9 AM $ 0.0261
-1.50%
$ 10.42 million $ 7.68 million
Oct 9, 8 AM $ 0.0264
-0.90%
$ 10.57 million $ 11.39 million
Oct 9, 7 AM $ 0.0267
+6.43%
$ 10.67 million $ 11.44 million
Oct 9, 6 AM $ 0.0251
-0.12%
$ 9.91 million $ 11.32 million
Oct 9, 5 AM $ 0.0251
+8.29%
$ 10.02 million $ 11.23 million
Oct 9, 4 AM $ 0.0232
-3.70%
$ 9.4 million $ 11.21 million
Oct 9, 3 AM $ 0.0241
-3.82%
$ 9.62 million $ 11.28 million
Oct 9, 2 AM $ 0.0251
-0.58%
$ 9.95 million $ 11.33 million
Oct 9, 1 AM $ 0.0252
-3.91%
$ 10.05 million $ 11.12 million
Oct 9, 12 AM $ 0.0262
-0.39%
$ 10.52 million $ 10.95 million
Oct 8, 11 PM $ 0.0264
+2.01%
$ 10.36 million $ 10.69 million
Oct 8, 10 PM $ 0.0259
-0.88%
$ 10.37 million $ 10.43 million
Oct 8, 9 PM $ 0.0262
+2.02%
$ 10.44 million $ 10.37 million
Oct 8, 8 PM $ 0.0256
+5.02%
$ 10.21 million $ 10.43 million
Oct 8, 7 PM $ 0.0244
+1.22%
$ 9.81 million $ 10.32 million
Oct 8, 6 PM $ 0.0241
-5.20%
$ 9.65 million $ 10.3 million
Oct 8, 5 PM $ 0.0254
+0.29%
$ 10.18 million $ 10.45 million
Oct 8, 4 PM $ 0.0253
-2.63%
$ 10.2 million $ 10.39 million
Oct 8, 3 PM $ 0.026
-7.63%
$ 10.4 million $ 9.85 million
Oct 8, 2 PM $ 0.0282
-1.72%
$ 11.25 million $ 9.15 million
Oct 8, 1 PM $ 0.0287
-2.04%
$ 11.54 million $ 8.54 million
Oct 8, 12 PM $ 0.0293
+4.16%
$ 11.7 million $ 7.91 million
Oct 8, 11 AM $ 0.0271
-3.07%
$ 10.84 million $ 205,078
Oct 8, 10 AM $ 0.0281
+15.86%
$ 11.32 million $ 7.25 million
Oct 8, 9 AM $ 0.0242
-6.70%
$ 9.68 million $ 7 million
Oct 8, 8 AM $ 0.026
+2.29%
$ 10.39 million $ 6.84 million
Oct 8, 7 AM $ 0.0254
+1.87%
$ 10.15 million $ 6.68 million
Oct 8, 6 AM $ 0.0249
+1.23%
$ 10.06 million $ 6.68 million
Oct 8, 5 AM $ 0.0246
+4.31%
$ 9.79 million $ 6.7 million