Merlin Token Historical Data

MRLN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0246
+4.31%
$ 9.79 million $ 6.7 million
Oct 8, 4 AM $ 0.0236
+2.44%
$ 9.5 million $ 6.52 million
Oct 8, 3 AM $ 0.023
+0.44%
$ 9.21 million $ 6.1 million
Oct 8, 2 AM $ 0.0229
+0.84%
$ 9.11 million $ 5.74 million
Oct 8, 1 AM $ 0.0227
-0.20%
$ 9.09 million $ 5.76 million
Oct 8, 12 AM $ 0.0228
+1.13%
$ 9.11 million $ 5.71 million
Oct 7, 11 PM $ 0.0225
+0.28%
$ 9 million $ 5.74 million
Oct 7, 10 PM $ 0.0225
+2.48%
$ 8.98 million $ 5.72 million
Oct 7, 9 PM $ 0.0219
-3.87%
$ 8.76 million $ 5.7 million
Oct 7, 8 PM $ 0.0228
-0.42%
$ 9.12 million $ 5.59 million
Oct 7, 7 PM $ 0.0229
+1.33%
$ 9.17 million $ 5.43 million
Oct 7, 6 PM $ 0.0226
+1.04%
$ 9.05 million $ 5.51 million
Oct 7, 5 PM $ 0.0224
-1.20%
$ 8.96 million $ 5.45 million
Oct 7, 4 PM $ 0.0227
+3.13%
$ 9.07 million $ 5.44 million
Oct 7, 3 PM $ 0.022
-0.37%
$ 8.74 million $ 5.33 million
Oct 7, 2 PM $ 0.0221
-1.71%
$ 8.82 million $ 5.32 million
Oct 7, 1 PM $ 0.0225
+2.99%
$ 8.99 million $ 5.37 million
Oct 7, 12 PM $ 0.0218
+1.49%
$ 8.71 million $ 5.31 million
Oct 7, 11 AM $ 0.0215
-1.04%
$ 8.59 million $ 5.37 million
Oct 7, 10 AM $ 0.0217
+1.38%
$ 8.68 million $ 5.29 million
Oct 7, 9 AM $ 0.0214
-4.17%
$ 8.55 million $ 5.15 million
Oct 7, 8 AM $ 0.0223
+0.88%
$ 8.93 million $ 5.26 million
Oct 7, 7 AM $ 0.0221
+0.49%
$ 8.86 million $ 5.25 million
Oct 7, 6 AM $ 0.022
-1.81%
$ 8.82 million $ 5.36 million
Oct 7, 5 AM $ 0.0225
+1.43%
$ 8.98 million $ 5.33 million
Oct 7, 4 AM $ 0.0221
-0.22%
$ 8.86 million $ 5.19 million
Oct 7, 3 AM $ 0.0222
-2.24%
$ 8.87 million $ 5.26 million
Oct 7, 2 AM $ 0.0227
-1.42%
$ 9.08 million $ 5.48 million
Oct 7, 1 AM $ 0.023
+2.54%
$ 9.21 million $ 5.46 million
Oct 7, 12 AM $ 0.0225
+2.90%
$ 8.98 million $ 5.36 million
Oct 6, 11 PM $ 0.0218
-0.07%
$ 8.74 million $ 5.35 million
Oct 6, 10 PM $ 0.0218
-2.93%
$ 8.74 million $ 5.45 million
Oct 6, 9 PM $ 0.0225
+0.70%
$ 8.99 million $ 5.46 million
Oct 6, 8 PM $ 0.0223
+1.02%
$ 8.93 million $ 5.51 million
Oct 6, 7 PM $ 0.0221
-2.22%
$ 8.84 million $ 5.54 million
Oct 6, 6 PM $ 0.0226
+3.38%
$ 9.03 million $ 5.54 million
Oct 6, 5 PM $ 0.0219
+1.12%
$ 8.74 million $ 5.53 million
Oct 6, 4 PM $ 0.0216
-1.11%
$ 8.64 million $ 5.59 million
Oct 6, 3 PM $ 0.0218
+0.03%
$ 8.74 million $ 5.66 million
Oct 6, 2 PM $ 0.0218
+2.06%
$ 8.74 million $ 5.55 million
Oct 6, 1 PM $ 0.0214
-2.58%
$ 8.56 million $ 5.44 million
Oct 6, 12 PM $ 0.022
+0.17%
$ 8.78 million $ 5.51 million
Oct 6, 11 AM $ 0.0219
+0.98%
$ 8.77 million $ 5.43 million
Oct 6, 10 AM $ 0.0217
-2.97%
$ 8.62 million $ 5.34 million
Oct 6, 9 AM $ 0.0224
-0.14%
$ 8.97 million $ 5.38 million
Oct 6, 8 AM $ 0.0224
+1.30%
$ 8.97 million $ 5.34 million
Oct 6, 7 AM $ 0.0221
+0.99%
$ 8.82 million $ 5.18 million
Oct 6, 6 AM $ 0.0219
+2.69%
$ 8.77 million $ 4.93 million
Oct 6, 5 AM $ 0.0213
-1.94%
$ 8.54 million $ 4.73 million
Oct 6, 4 AM $ 0.0218
-0.58%
$ 8.71 million $ 4.71 million