Merlin Token Historical Data

MRLN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0213
-1.94%
$ 8.54 million $ 4.73 million
Oct 6, 4 AM $ 0.0218
-0.58%
$ 8.71 million $ 4.71 million
Oct 6, 3 AM $ 0.0219
-2.19%
$ 8.76 million $ 4.66 million
Oct 6, 2 AM $ 0.0224
+1.38%
$ 8.93 million $ 4.51 million
Oct 6, 1 AM $ 0.0221
+0.70%
$ 8.83 million $ 4.51 million
Oct 6, 12 AM $ 0.0219
-1.65%
$ 8.78 million $ 4.59 million
Oct 5, 11 PM $ 0.0223
-1.49%
$ 8.92 million $ 4.56 million
Oct 5, 10 PM $ 0.0227
-1.67%
$ 9.1 million $ 4.5 million
Oct 5, 9 PM $ 0.0231
+2.59%
$ 9.22 million $ 4.46 million
Oct 5, 8 PM $ 0.0225
-2.98%
$ 8.97 million $ 4.39 million
Oct 5, 7 PM $ 0.0232
+0.78%
$ 9.27 million $ 4.46 million
Oct 5, 6 PM $ 0.023
+2.55%
$ 9.19 million $ 4.41 million
Oct 5, 5 PM $ 0.0224
+0.58%
$ 8.96 million $ 4.36 million
Oct 5, 4 PM $ 0.0223
+1.61%
$ 8.91 million $ 4.37 million
Oct 5, 3 PM $ 0.0219
-2.31%
$ 8.77 million $ 4.42 million
Oct 5, 2 PM $ 0.0224
+0.07%
$ 8.97 million $ 4.57 million
Oct 5, 1 PM $ 0.0224
-0.85%
$ 8.94 million $ 4.59 million
Oct 5, 12 PM $ 0.0226
+3.15%
$ 9.02 million $ 4.62 million
Oct 5, 11 AM $ 0.0219
+2.16%
$ 8.76 million $ 4.67 million
Oct 5, 10 AM $ 0.0214
-1.86%
$ 8.6 million $ 5.47 million
Oct 5, 9 AM $ 0.0218
+2.56%
$ 8.78 million $ 5.91 million
Oct 5, 8 AM $ 0.0213
-2.22%
$ 8.51 million $ 6.21 million
Oct 5, 7 AM $ 0.0218
-1.27%
$ 8.73 million $ 6.69 million
Oct 5, 6 AM $ 0.022
-0.32%
$ 8.82 million $ 7.03 million
Oct 5, 5 AM $ 0.0221
-1.65%
$ 8.9 million $ 7.55 million
Oct 5, 4 AM $ 0.0225
-0.35%
$ 8.93 million $ 8.08 million
Oct 5, 3 AM $ 0.0226
-4.83%
$ 9.02 million $ 8.64 million
Oct 5, 2 AM $ 0.0237
+4.22%
$ 9.48 million $ 9.37 million
Oct 5, 1 AM $ 0.0228
-1.12%
$ 9.1 million $ 9.73 million
Oct 5, 12 AM $ 0.023
+1.98%
$ 9.21 million $ 10.04 million
Oct 4, 11 PM $ 0.0225
+0.83%
$ 8.99 million $ 10.34 million
Oct 4, 10 PM $ 0.0223
-1.49%
$ 8.94 million $ 10.46 million
Oct 4, 9 PM $ 0.0227
-0.40%
$ 9.04 million $ 10.69 million
Oct 4, 8 PM $ 0.0227
-1.72%
$ 9.1 million $ 11.06 million
Oct 4, 7 PM $ 0.0232
-2.14%
$ 9.28 million $ 11.48 million
Oct 4, 6 PM $ 0.0237
-0.44%
$ 9.49 million $ 12.04 million
Oct 4, 5 PM $ 0.0238
+6.11%
$ 9.45 million $ 13.13 million
Oct 4, 4 PM $ 0.0225
-3.42%
$ 8.99 million $ 13.39 million
Oct 4, 3 PM $ 0.0233
+2.13%
$ 9.35 million $ 13.61 million
Oct 4, 2 PM $ 0.0228
-2.00%
$ 9.12 million $ 13.81 million
Oct 4, 1 PM $ 0.0233
+4.27%
$ 9.3 million $ 14.22 million
Oct 4, 12 PM $ 0.0223
-4.22%
$ 8.93 million $ 14.42 million
Oct 4, 11 AM $ 0.0233
-0.48%
$ 9.32 million $ 14.56 million
Oct 4, 10 AM $ 0.0235
-1.46%
$ 9.38 million $ 13.95 million
Oct 4, 9 AM $ 0.0238
+0.49%
$ 9.5 million $ 13.65 million
Oct 4, 8 AM $ 0.0237
-2.28%
$ 9.47 million $ 13.47 million
Oct 4, 7 AM $ 0.0242
+3.55%
$ 9.66 million $ 13.38 million
Oct 4, 6 AM $ 0.0234
+1.04%
$ 9.42 million $ 13.45 million
Oct 4, 5 AM $ 0.0231
-5.28%
$ 9.25 million $ 13.3 million
Oct 4, 4 AM $ 0.0244
-0.68%
$ 9.77 million $ 13.12 million