Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0000106
+0.00%
$ 4,256 $ 422
7:34 PM $ 0.0000106
+0.00%
$ 4,256 $ 422
7:33 PM $ 0.0000106
+0.00%
$ 4,256 $ 422
7:32 PM $ 0.0000106
+0.00%
$ 4,256 $ 422
7:31 PM $ 0.0000107
+0.00%
$ 4,256 $ 421
7:30 PM $ 0.0000107
+0.00%
$ 4,256 $ 421
7:29 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:28 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:27 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:26 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:25 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:24 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:23 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:22 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:21 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:20 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:19 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:18 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:17 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:16 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:15 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:14 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:13 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:12 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:11 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:10 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:09 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:08 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:07 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:06 PM $ 0.0000107
+0.00%
$ 4,268 $ 421
7:05 PM $ 0.0000106
+0.00%
$ 4,268 $ 387
7:04 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
7:03 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
7:02 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
7:01 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
7:00 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:59 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:58 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:57 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:56 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:55 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:54 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:53 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:52 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:51 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:50 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:49 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:48 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:47 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
6:46 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
Download