Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000267
+0.00%
$ 10,656 $ 19,545
11:02 PM $ 0.0000267
+0.00%
$ 10,656 $ 19,725
11:01 PM $ 0.0000267
+0.00%
$ 10,656 $ 19,725
11:00 PM $ 0.0000267
+0.00%
$ 10,656 $ 19,740
10:59 PM $ 0.0000266
+0.00%
$ 10,656 $ 19,736
10:58 PM $ 0.0000266
+0.00%
$ 10,656 $ 19,736
10:57 PM $ 0.0000271
+0.00%
$ 10,656 $ 19,712
10:56 PM $ 0.0000271
+0.00%
$ 10,656 $ 19,717
10:55 PM $ 0.0000271
+0.00%
$ 10,656 $ 19,717
10:54 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,717
10:53 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,717
10:52 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,717
10:51 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,717
10:50 PM $ 0.0000271
+0.00%
$ 10,840 $ 19,621
10:49 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:48 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:47 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:46 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:45 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:44 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:43 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:42 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:41 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:40 PM $ 0.0000268
+0.00%
$ 10,724 $ 19,621
10:39 PM $ 0.0000268
+0.00%
$ 10,740 $ 19,617
10:38 PM $ 0.0000268
+0.00%
$ 10,740 $ 19,617
10:37 PM $ 0.0000269
+0.00%
$ 10,740 $ 19,693
10:36 PM $ 0.0000269
+0.00%
$ 10,740 $ 19,693
10:35 PM $ 0.0000269
+0.00%
$ 10,740 $ 19,697
10:34 PM $ 0.0000272
+0.00%
$ 10,888 $ 19,689
10:33 PM $ 0.0000272
+0.00%
$ 10,888 $ 19,689
10:32 PM $ 0.0000275
+0.00%
$ 10,888 $ 19,610
10:31 PM $ 0.0000272
+0.00%
$ 10,888 $ 19,958
10:30 PM $ 0.0000272
+0.00%
$ 10,888 $ 19,958
10:29 PM $ 0.0000272
+0.00%
$ 10,888 $ 20,635
10:28 PM $ 0.0000272
+0.00%
$ 10,888 $ 20,635
10:27 PM $ 0.0000271
+0.00%
$ 10,888 $ 20,648
10:26 PM $ 0.0000271
+0.00%
$ 10,888 $ 20,047
10:25 PM $ 0.0000271
+0.00%
$ 10,888 $ 20,047
10:24 PM $ 0.0000264
+0.00%
$ 10,580 $ 19,863
10:23 PM $ 0.0000264
+0.00%
$ 10,580 $ 19,937
10:22 PM $ 0.0000266
+0.00%
$ 10,580 $ 19,937
10:21 PM $ 0.0000266
+0.00%
$ 10,580 $ 19,944
10:20 PM $ 0.0000266
+0.00%
$ 10,580 $ 19,944
10:19 PM $ 0.0000272
+0.00%
$ 10,900 $ 19,628
10:18 PM $ 0.0000273
+0.00%
$ 10,900 $ 19,628
10:17 PM $ 0.0000265
+0.00%
$ 10,900 $ 19,269
10:16 PM $ 0.0000273
+0.00%
$ 10,900 $ 19,269
10:15 PM $ 0.0000272
+0.00%
$ 10,900 $ 19,644
10:14 PM $ 0.0000272
+0.00%
$ 10,880 $ 19,644
Download