Planet Labs (Ondo Tokenized) Historical Data

PLon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 28.11
+0.00%
$ 384 $ 55,875
Today, at 10 PM $ 28.08
+0.04%
$ 384 $ 55,747
Today, at 9 PM $ 28.06
-0.18%
$ 384 $ 55,983
Today, at 8 PM $ 28.09
+0.07%
$ 384 $ 59,127
Today, at 7 PM $ 28.09
+0.04%
$ 384 $ 59,761
Today, at 6 PM $ 28.09
+0.00%
$ 384 $ 62,068
Today, at 5 PM $ 28.1
+0.00%
$ 384 $ 62,228
Today, at 4 PM $ 28.09
+0.11%
$ 384 $ 62,979
Today, at 3 PM $ 28.1
+0.07%
$ 384 $ 63,752
Today, at 2 PM $ 28.07
-0.04%
$ 384 $ 64,175
Today, at 1 PM $ 28.1
+0.04%
$ 384 $ 65,521
Today, at 12 PM $ 28.07
-0.04%
$ 384 $ 69,934
Today, at 11 AM $ 28.07
-0.14%
$ 384 $ 67,968
Today, at 10 AM $ 28.11
+0.00%
$ 384 $ 65,087
Today, at 9 AM $ 28.11
+0.18%
$ 384 $ 62,833
Today, at 8 AM $ 28.06
-0.07%
$ 384 $ 60,511
Today, at 7 AM $ 28.07
+0.32%
$ 384 $ 57,850
Download