Planet Labs (Ondo Tokenized) Historical Data

PLon
Download
Date Close Price change Market cap Trading volume
Today $ 20.51
+0.00%
$ 281 $ 59,554
Yesterday $ 20.38
+5.00%
$ 280 $ 59,486
Jul 29, 2026 $ 19.38
-4.64%
$ 265 $ 57,768
Jul 28, 2026 $ 20.3
-3.22%
$ 278 $ 311,764
Jul 27, 2026 $ 20.99
+1.45%
$ 287 $ 322,846
Jul 26, 2026 $ 20.72
+0.04%
$ 283 $ 277,501
Jul 25, 2026 $ 20.72
+0.70%
$ 283 $ 276,694
Jul 24, 2026 $ 20.63
-8.38%
$ 281 $ 307,519
Jul 23, 2026 $ 22.47
-0.59%
$ 308 $ 319,847
Jul 22, 2026 $ 22.61
-3.76%
$ 309 $ 325,000
Jul 21, 2026 $ 23.48
+4.24%
$ 321 $ 310,261
Jul 20, 2026 $ 22.53
+1.46%
$ 308 $ 316,099
Jul 19, 2026 $ 22.2
-0.18%
$ 303 $ 276,419
Jul 18, 2026 $ 22.2
-1.92%
$ 304 $ 276,047
Jul 17, 2026 $ 22.66
+2.60%
$ 309 $ 326,879
Jul 16, 2026 $ 22.09
-8.49%
$ 302 $ 319,334
Jul 15, 2026 $ 24.13
-5.49%
$ 330 $ 309,563
Jul 14, 2026 $ 25.54
-1.04%
$ 349 $ 300,532
Jul 13, 2026 $ 25.81
-0.67%
$ 353 $ 304,629
Jul 12, 2026 $ 25.98
+0.00%
$ 355 $ 274,126
Jul 11, 2026 $ 25.98
+0.04%
$ 355 $ 273,569
Jul 10, 2026 $ 25.97
-4.83%
$ 355 $ 295,597
Jul 9, 2026 $ 27.3
-1.41%
$ 373 $ 300,881
Jul 8, 2026 $ 27.69
-3.23%
$ 378 $ 428,343
Jul 7, 2026 $ 28.61
-6.62%
$ 391 $ 666,211
Jul 6, 2026 $ 30.63
-1.87%
$ 419 $ 671,454
Jul 5, 2026 $ 31.21
+0.07%
$ 427 $ 658,720
Jul 4, 2026 $ 31.19
-0.05%
$ 426 $ 659,035
Jul 3, 2026 $ 31.21
+0.02%
$ 427 $ 655,205
Jul 2, 2026 $ 31.19
-1.59%
$ 426 $ 679,884
Jul 1, 2026 $ 31.7
-4.82%
$ 433 $ 685,870
Jun 30, 2026 $ 33.3
+6.20%
$ 455 $ 675,699
Jun 29, 2026 $ 31.36
+14.53%
$ 429 $ 686,807
Jun 28, 2026 $ 27.38
+0.30%
$ 374 $ 658,145
Jun 27, 2026 $ 27.3
+0.04%
$ 373 $ 659,282
Jun 26, 2026 $ 27.29
+0.04%
$ 373 $ 677,253
Jun 25, 2026 $ 26.59
+1.32%
$ 363 $ 676,109
Jun 24, 2026 $ 26.23
-7.50%
$ 359 $ 673,963
Jun 23, 2026 $ 28.36
-1.60%
$ 388 $ 75,984
Jun 22, 2026 $ 28.82
+2.64%
$ 394 $ 68,096
Jun 21, 2026 $ 28.08
+0.00%
$ 384 $ 54,884
Jun 20, 2026 $ 28.07
-0.14%
$ 384 $ 54,923
Jun 19, 2026 $ 28.11
+0.46%
$ 384 $ 55,647
Download