Coinranking
Planet Labs (Ondo Tokenized) Historical Data
PLon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $16.63 | +0.00% | ||
| Yesterday | $16.56 | +0.36% | ||
| Sep 19, 2026 | $16.5 | -0.36% | ||
| Sep 18, 2026 | $16.72 | -1.94% | ||
| Sep 17, 2026 | $17.19 | +6.90% | ||
| Sep 16, 2026 | $16.1 | +0.69% | ||
| Sep 15, 2026 | $16.26 | +0.99% | ||
| Sep 14, 2026 | $16.21 | -1.70% | ||
| Sep 13, 2026 | $16.47 | +0.00% | ||
| Sep 12, 2026 | $16.48 | +0.06% | ||
| Sep 11, 2026 | $16.28 | -3.04% | ||
| Sep 10, 2026 | $16.54 | -2.59% | ||
| Sep 9, 2026 | $16.95 | -3.42% | ||
| Sep 8, 2026 | $17.65 | -2.27% | ||
| Sep 7, 2026 | $18.01 | -0.17% | ||
| Sep 6, 2026 | $18.01 | +0.00% | ||
| Sep 5, 2026 | $18.01 | -1.48% | ||
| Sep 4, 2026 | $18.14 | -3.46% | ||
| Sep 3, 2026 | $19.07 | -8.23% | ||
| Sep 2, 2026 | $20.48 | +6.28% | ||
| Aug 29, 2026 | $20.02 | -0.15% | ||
| Aug 28, 2026 | $20.03 | -5.92% | ||
| Aug 27, 2026 | $21.3 | -0.56% | ||
| Aug 26, 2026 | $21.42 | -1.20% | ||
| Aug 25, 2026 | $21.58 | -1.46% | ||
| Aug 24, 2026 | $21.76 | -3.67% | ||
| Aug 23, 2026 | $22.2 | -0.54% | ||
| Aug 22, 2026 | $22.29 | -0.31% | ||
| Aug 21, 2026 | $22.36 | +0.95% | ||
| Aug 20, 2026 | $22.14 | -2.60% | ||
| Aug 19, 2026 | $22.71 | -1.82% | ||
| Aug 18, 2026 | $23.2 | -4.45% | ||
| Aug 17, 2026 | $24.26 | -1.74% | ||
| Aug 16, 2026 | $24.77 | +0.32% | ||
| Aug 15, 2026 | $24.63 | +0.00% | ||
| Aug 14, 2026 | $24.56 | -0.89% | ||
| Aug 13, 2026 | $24.85 | +0.81% | ||
| Aug 12, 2026 | $24.61 | +3.84% | ||
| Aug 11, 2026 | $23.81 | +2.94% | ||
| Aug 10, 2026 | $22.86 | -5.38% | ||
| Aug 9, 2026 | $24.08 | +1.78% | ||
| Aug 8, 2026 | $23.67 | -1.58% | ||
| Aug 7, 2026 | $24.13 | +6.53% | ||
| Aug 6, 2026 | $22.75 | +0.49% | ||
| Aug 5, 2026 | $22.55 | -1.57% | ||
| Aug 4, 2026 | $22.96 | +6.49% | ||
| Aug 3, 2026 | $21.56 | +5.43% | ||
| Aug 2, 2026 | $20.51 | +0.15% | ||
| Aug 1, 2026 | $20.5 | +0.79% | ||
| Jul 31, 2026 | $20.51 | +0.20% | ||
Previous Next