Planet Labs (Ondo Tokenized) Historical Data

PLon
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 28.11
+0.00%
$ 384 $ 55,875
11:02 PM $ 28.09
+0.00%
$ 384 $ 55,875
11:01 PM $ 28.09
+0.07%
$ 384 $ 55,790
11:00 PM $ 28.07
+0.00%
$ 384 $ 55,747
10:59 PM $ 28.08
+0.00%
$ 384 $ 55,747
10:58 PM $ 28.06
+0.00%
$ 384 $ 55,738
10:57 PM $ 28.1
+0.00%
$ 384 $ 55,738
10:56 PM $ 28.11
+0.00%
$ 384 $ 55,786
10:55 PM $ 28.09
+0.00%
$ 384 $ 55,786
10:54 PM $ 28.06
+0.00%
$ 384 $ 55,797
10:53 PM $ 28.1
+0.00%
$ 384 $ 55,797
10:52 PM $ 28.07
+0.00%
$ 384 $ 55,821
10:51 PM $ 28.07
+0.00%
$ 384 $ 55,821
10:50 PM $ 28.1
+0.00%
$ 384 $ 55,791
10:49 PM $ 28.1
+0.00%
$ 384 $ 55,791
10:48 PM $ 27.98
+0.00%
$ 384 $ 55,729
10:47 PM $ 27.98
+0.00%
$ 384 $ 55,729
10:46 PM $ 28.11
+0.00%
$ 384 $ 55,690
10:45 PM $ 28.08
+0.00%
$ 384 $ 55,690
10:44 PM $ 28.1
+0.00%
$ 384 $ 55,690
10:43 PM $ 28.11
+0.00%
$ 384 $ 55,686
10:42 PM $ 28.1
+0.00%
$ 384 $ 55,630
10:41 PM $ 28.11
+0.00%
$ 384 $ 55,630
10:40 PM $ 28.09
+0.00%
$ 384 $ 55,562
10:39 PM $ 28.08
+0.00%
$ 384 $ 55,562
10:38 PM $ 28.09
+0.00%
$ 384 $ 55,558
10:37 PM $ 28.08
+0.00%
$ 384 $ 55,558
10:36 PM $ 28.1
+0.00%
$ 384 $ 55,558
10:35 PM $ 28.07
+0.00%
$ 384 $ 55,558
10:34 PM $ 28.1
+0.00%
$ 384 $ 55,550
10:33 PM $ 28.08
+0.00%
$ 384 $ 55,550
10:32 PM $ 28.09
+0.00%
$ 384 $ 55,531
10:31 PM $ 28.08
+0.00%
$ 384 $ 55,501
10:30 PM $ 28.07
+0.00%
$ 384 $ 55,501
10:29 PM $ 28.09
+0.00%
$ 384 $ 55,463
10:28 PM $ 28.09
+0.00%
$ 384 $ 55,463
10:27 PM $ 28.1
+0.00%
$ 384 $ 55,527
10:26 PM $ 28.1
+0.00%
$ 384 $ 55,527
10:25 PM $ 28.11
+0.00%
$ 384 $ 55,640
10:24 PM $ 28.11
+0.00%
$ 384 $ 55,640
10:23 PM $ 28.1
+0.00%
$ 384 $ 55,736
10:22 PM $ 28.08
+0.00%
$ 384 $ 55,736
10:21 PM $ 28.07
+0.00%
$ 384 $ 55,837
10:20 PM $ 28.1
+0.00%
$ 384 $ 55,837
10:19 PM $ 28.1
+0.00%
$ 384 $ 55,787
10:18 PM $ 28.09
+0.00%
$ 384 $ 55,787
10:17 PM $ 28.11
+0.00%
$ 384 $ 55,727
10:16 PM $ 28.11
+0.00%
$ 384 $ 55,727
10:15 PM $ 28.08
+0.00%
$ 384 $ 55,757
10:14 PM $ 28.06
+0.00%
$ 384 $ 55,757
Download