Planet Labs (Ondo Tokenized) Historical Data

PLon
Download
Date Close Price change Market cap Trading volume
Aug 17 $22.29
-9.72%
$309 $334,631
Aug 10 $24.63
+1.95%
$339 $370,943
Aug 3 $24.08
+17.75%
$329 $400,836
Jul 27 $20.51
-0.85%
$280 $952,417
Jul 20 $20.72
-6.68%
$283 $2.1 million
Jul 13 $22.2
-14.56%
$303 $1.46 million
Jul 6 $25.98
-16.76%
$355 $839,629
Jun 29 $31.21
+14.00%
$427 $1.03 million
Jun 22 $27.3
-2.78%
$374 $846,421
Jun 15 $28.07
+0.32%
$384 $95,058
Download