Planet Labs (Ondo Tokenized) Historical Data

PLon Page 11
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 28.08
+0.00%
$ 384 $ 55,030
2:07 AM $ 28.11
+0.00%
$ 384 $ 55,076
2:06 AM $ 28.11
+0.00%
$ 384 $ 55,076
2:05 AM $ 28.11
+0.00%
$ 384 $ 55,147
2:04 AM $ 28.06
+0.00%
$ 384 $ 55,147
2:03 AM $ 28.11
+0.00%
$ 384 $ 55,189
2:02 AM $ 28.11
+0.00%
$ 384 $ 55,189
2:01 AM $ 28.07
+0.00%
$ 384 $ 55,156
2:00 AM $ 28.07
+0.00%
$ 384 $ 55,156
1:59 AM $ 28.11
+0.00%
$ 384 $ 55,142
1:58 AM $ 28.11
+0.00%
$ 384 $ 55,142
1:57 AM $ 28.11
+0.00%
$ 384 $ 55,148
1:56 AM $ 28.11
+0.00%
$ 384 $ 55,148
1:55 AM $ 28.06
+0.00%
$ 384 $ 55,151
1:54 AM $ 28.06
+0.00%
$ 384 $ 55,249
1:53 AM $ 28.06
+0.00%
$ 384 $ 55,249
1:52 AM $ 28.09
+0.00%
$ 384 $ 55,343
1:51 AM $ 28.11
+0.00%
$ 384 $ 55,343
1:50 AM $ 28.1
+0.00%
$ 384 $ 55,449
1:49 AM $ 28.08
+0.00%
$ 384 $ 55,449
1:48 AM $ 28.09
+0.00%
$ 384 $ 55,515
1:47 AM $ 28.09
+0.00%
$ 384 $ 55,515
1:46 AM $ 28.07
+0.00%
$ 384 $ 55,571
1:45 AM $ 28.1
+0.00%
$ 384 $ 55,571
1:44 AM $ 28.08
+0.00%
$ 384 $ 55,578
1:43 AM $ 28.08
+0.00%
$ 384 $ 55,578
1:42 AM $ 28.1
+0.00%
$ 384 $ 55,533
1:41 AM $ 28.08
+0.00%
$ 384 $ 55,533
1:40 AM $ 28.18
+0.00%
$ 384 $ 55,562
1:39 AM $ 28.1
+0.00%
$ 384 $ 55,562
1:38 AM $ 28.08
+0.00%
$ 384 $ 55,573
1:37 AM $ 28.08
+0.00%
$ 384 $ 55,573
1:36 AM $ 28.07
+0.00%
$ 384 $ 55,577
1:35 AM $ 28.06
+0.00%
$ 384 $ 55,537
1:34 AM $ 28.06
+0.00%
$ 384 $ 55,537
1:33 AM $ 28.08
+0.00%
$ 384 $ 55,564
1:32 AM $ 28.09
+0.00%
$ 384 $ 55,564
1:31 AM $ 28.08
+0.00%
$ 384 $ 55,631
1:30 AM $ 28.08
+0.00%
$ 384 $ 55,631
1:29 AM $ 28.1
+0.00%
$ 384 $ 55,617
1:28 AM $ 28.11
+0.00%
$ 384 $ 55,617
1:27 AM $ 28.08
+0.00%
$ 384 $ 55,637
1:26 AM $ 28.1
+0.00%
$ 384 $ 55,637
1:25 AM $ 28.07
+0.00%
$ 384 $ 55,628
1:24 AM $ 28.09
+0.00%
$ 384 $ 55,628
1:23 AM $ 28.08
+0.00%
$ 384 $ 55,611
1:22 AM $ 28.08
+0.00%
$ 384 $ 55,611
1:21 AM $ 28.07
+0.00%
$ 384 $ 55,650
1:20 AM $ 28.06
+0.00%
$ 384 $ 55,650
1:19 AM $ 28.07
+0.00%
$ 384 $ 55,632