Planet Labs (Ondo Tokenized) Historical Data

PLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $20.61
-0.05%
$282 $59,101
Jul 31, 7 PM $20.59
+0.00%
$281 $58,963
Jul 31, 6 PM $20.55
+1.03%
$281 $59,365
Jul 31, 5 PM $20.34
+0.20%
$278 $58,898
Jul 31, 4 PM $20.31
+0.35%
$278 $58,600
Jul 31, 3 PM $20.24
-0.25%
$277 $58,789
Jul 31, 2 PM $20.26
+0.10%
$277 $59,170
Jul 31, 1 PM $20.22
-1.80%
$276 $60,191
Jul 31, 12 PM $20.55
-0.34%
$281 $59,994
Jul 31, 11 AM $20.63
+0.44%
$282 $60,911
Jul 31, 10 AM $20.64
+0.00%
$282 $60,159
Jul 31, 9 AM $20.64
+0.39%
$282 $60,068
Jul 31, 8 AM $20.54
-0.34%
$281 $59,606
Jul 31, 7 AM $20.61
+0.63%
$282 $59,003
Jul 31, 6 AM $20.6
-0.10%
$282 $59,355
Jul 31, 5 AM $20.6
-0.43%
$282 $59,432
Jul 31, 4 AM $20.73
+1.17%
$283 $59,409
Jul 31, 3 AM $20.51
-0.97%
$280 $59,355
Jul 31, 2 AM $20.63
+0.24%
$282 $59,700
Jul 31, 1 AM $20.63
+0.39%
$282 $59,463
Jul 31, 12 AM $20.61
+0.68%
$282 $58,469
Jul 30, 11 PM $20.38
-0.34%
$279 $59,486
Jul 30, 10 PM $20.44
+0.00%
$279 $60,007
Jul 30, 9 PM $20.56
+1.73%
$281 $59,429
Jul 30, 8 PM $20.37
-0.05%
$278 $59,708
Jul 30, 7 PM $20.25
+0.75%
$277 $59,917
Jul 30, 6 PM $20.11
+0.20%
$275 $60,171
Jul 30, 5 PM $20.12
+1.21%
$275 $60,970
Jul 30, 4 PM $19.93
-0.45%
$272 $60,702
Jul 30, 3 PM $20.04
+0.50%
$274 $60,168
Jul 30, 2 PM $20.02
-2.48%
$274 $60,988
Jul 30, 1 PM $20.53
+1.94%
$281 $60,582
Jul 30, 12 PM $20.1
+1.31%
$275 $59,476
Jul 30, 11 AM $19.45
-0.15%
$266 $58,504
Jul 30, 10 AM $19.51
+0.77%
$267 $58,376
Jul 30, 9 AM $19.41
-0.26%
$265 $58,256
Jul 30, 8 AM $19.44
-0.56%
$266 $59,076
Jul 30, 7 AM $19.43
-1.27%
$266 $59,103
Jul 30, 6 AM $19.68
-0.35%
$269 $59,286
Jul 30, 5 AM $19.78
+0.00%
$270 $59,850
Jul 30, 4 AM $19.74
-0.10%
$270 $59,945
Jul 30, 3 AM $19.78
+0.15%
$270 $60,057
Jul 30, 2 AM $19.73
-0.10%
$270 $59,401
Jul 30, 1 AM $19.77
+0.05%
$270 $59,941
Jul 30, 12 AM $19.76
+1.80%
$270 $59,670
Jul 29, 11 PM $19.37
+0.05%
$265 $57,299
Jul 29, 10 PM $19.38
+0.36%
$265 $57,768
Jul 29, 9 PM $19.3
-0.26%
$264 $58,103
Jul 29, 8 PM $19.38
-1.27%
$265 $57,977
Jul 29, 7 PM $19.64
-4.98%
$268 $57,200