Planet Labs (Ondo Tokenized) Historical Data

PLon Page 13
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 28.08
+0.00%
$ 384 $ 54,832
2:50 AM $ 28.08
+0.00%
$ 384 $ 54,877
2:49 AM $ 28.1
+0.00%
$ 384 $ 54,877
2:48 AM $ 28.06
+0.00%
$ 384 $ 54,850
2:47 AM $ 28.06
+0.00%
$ 384 $ 54,850
2:46 AM $ 28.1
+0.00%
$ 384 $ 54,885
2:45 AM $ 28.1
+0.00%
$ 384 $ 54,885
2:44 AM $ 28.1
+0.00%
$ 384 $ 54,956
2:43 AM $ 28.1
+0.00%
$ 384 $ 54,956
2:42 AM $ 28.1
+0.00%
$ 384 $ 54,971
2:41 AM $ 28.07
+0.00%
$ 384 $ 54,928
2:40 AM $ 28.07
+0.00%
$ 384 $ 54,928
2:39 AM $ 28.11
+0.00%
$ 384 $ 54,910
2:38 AM $ 28.11
+0.00%
$ 384 $ 54,910
2:37 AM $ 28.11
+0.00%
$ 384 $ 54,916
2:36 AM $ 28.11
+0.00%
$ 384 $ 54,916
2:35 AM $ 28.1
+0.00%
$ 384 $ 54,849
2:34 AM $ 28.11
+0.00%
$ 384 $ 54,849
2:33 AM $ 28.09
+0.00%
$ 384 $ 54,822
2:32 AM $ 28.07
+0.00%
$ 384 $ 54,822
2:31 AM $ 28.06
+0.00%
$ 384 $ 54,885
2:30 AM $ 27.98
+0.00%
$ 384 $ 54,885
2:29 AM $ 28.09
+0.00%
$ 384 $ 54,923
2:28 AM $ 28.06
+0.00%
$ 384 $ 54,978
2:27 AM $ 28.08
+0.00%
$ 384 $ 54,978
2:26 AM $ 28.11
+0.00%
$ 384 $ 54,939
2:25 AM $ 28.06
+0.00%
$ 384 $ 54,939
2:24 AM $ 28.09
+0.00%
$ 384 $ 54,968
2:23 AM $ 28.11
+0.00%
$ 384 $ 54,968
2:22 AM $ 28.09
+0.00%
$ 384 $ 55,039
2:21 AM $ 28.09
+0.00%
$ 384 $ 55,039
2:20 AM $ 28.06
+0.00%
$ 384 $ 55,099
2:19 AM $ 28.06
+0.00%
$ 384 $ 55,099
2:18 AM $ 28.07
+0.00%
$ 384 $ 55,074
2:17 AM $ 28.07
+0.00%
$ 384 $ 55,074
2:16 AM $ 28.11
+0.00%
$ 384 $ 55,100
2:15 AM $ 28.11
+0.00%
$ 384 $ 55,100
2:14 AM $ 28.09
+0.00%
$ 384 $ 55,110
2:13 AM $ 28.09
+0.00%
$ 384 $ 55,104
2:12 AM $ 28.11
+0.00%
$ 384 $ 55,104
2:11 AM $ 28.08
+0.00%
$ 384 $ 55,072
2:10 AM $ 28.09
+0.00%
$ 384 $ 55,072
2:09 AM $ 28.08
+0.00%
$ 384 $ 55,030
2:08 AM $ 28.08
+0.00%
$ 384 $ 55,030
2:07 AM $ 28.11
+0.00%
$ 384 $ 55,076
2:06 AM $ 28.11
+0.00%
$ 384 $ 55,076
2:05 AM $ 28.11
+0.00%
$ 384 $ 55,147
2:04 AM $ 28.06
+0.00%
$ 384 $ 55,147
2:03 AM $ 28.11
+0.00%
$ 384 $ 55,189
2:02 AM $ 28.11
+0.00%
$ 384 $ 55,189