Planet Labs (Ondo Tokenized) Historical Data

PLon Page 13
Download
Date Close Price change Market cap Trading volume
10:07 AM $22.09
+0.00%
$303 $102,196
10:06 AM $22.08
+0.00%
$303 $102,170
10:05 AM $22.08
+0.00%
$303 $102,134
10:04 AM $22.07
+0.00%
$302 $102,086
10:03 AM $22.13
+0.00%
$302 $102,039
10:02 AM $22.16
+0.00%
$302 $102,012
10:01 AM $22.07
+0.00%
$302 $101,943
10:00 AM $22.01
+0.00%
$302 $101,865
9:59 AM $22.19
+0.00%
$303 $101,772
9:58 AM $22.09
+0.00%
$303 $101,702
9:57 AM $22.09
+0.00%
$303 $101,590
9:56 AM $22.1
+0.00%
$303 $101,522
9:55 AM $22.1
+0.00%
$303 $101,433
9:54 AM $22.1
+0.00%
$302 $101,377
9:53 AM $22.1
+0.00%
$302 $101,301
9:52 AM $22.1
+0.00%
$302 $101,205
9:51 AM $22.1
+0.00%
$302 $101,100
9:50 AM $22.1
+0.00%
$302 $100,994
9:49 AM $22.1
+0.00%
$302 $101,014
9:48 AM $22.1
+0.00%
$302 $101,087
9:47 AM $22.07
+0.00%
$302 $101,179
9:46 AM $22.11
+0.00%
$302 $101,212
9:45 AM $22.2
+0.00%
$302 $101,249
9:44 AM $22.36
+0.00%
$306 $101,307
9:43 AM $22.29
+0.00%
$306 $101,274
9:42 AM $22.24
+0.00%
$306 $101,185
9:41 AM $22.17
+0.00%
$306 $101,130
9:40 AM $22.06
+0.00%
$306 $101,033
9:39 AM $22.17
+0.00%
$303 $101,018
9:38 AM $22.17
+0.00%
$303 $101,017
9:37 AM $22.23
+0.00%
$303 $101,013
9:36 AM $22.18
+0.00%
$303 $101,054
9:35 AM $22.14
+0.00%
$303 $101,148
9:34 AM $21.95
+0.00%
$300 $101,231
9:33 AM $21.96
+0.00%
$300 $101,298
9:32 AM $21.96
+0.00%
$300 $101,232
9:31 AM $21.95
+0.00%
$300 $101,204
9:30 AM $21.95
+0.00%
$300 $101,132
9:29 AM $21.95
+0.00%
$300 $101,063
9:28 AM $21.96
+0.00%
$300 $101,002
9:27 AM $21.95
+0.00%
$300 $100,931
9:26 AM $21.95
+0.00%
$300 $100,842
9:25 AM $21.95
+0.00%
$300 $100,777
9:24 AM $21.95
+0.00%
$300 $100,720
9:23 AM $21.96
+0.00%
$300 $100,715
9:22 AM $21.96
+0.00%
$300 $100,717
9:21 AM $21.96
+0.00%
$300 $100,732
9:20 AM $21.96
+0.00%
$300 $100,711
9:19 AM $21.93
+0.00%
$300 $100,604
9:18 AM $21.94
+0.00%
$300 $100,538