Planet Labs (Ondo Tokenized) Historical Data

PLon Page 14
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 28.11
+0.00%
$ 384 $ 54,880
3:17 AM $ 28.06
+0.00%
$ 384 $ 54,865
3:16 AM $ 28.06
+0.00%
$ 384 $ 54,865
3:15 AM $ 28.06
+0.00%
$ 384 $ 54,835
3:14 AM $ 28.06
+0.00%
$ 384 $ 54,835
3:13 AM $ 28.09
+0.00%
$ 384 $ 54,862
3:12 AM $ 28.09
+0.00%
$ 384 $ 54,862
3:11 AM $ 28.07
+0.00%
$ 384 $ 54,851
3:10 AM $ 28.07
+0.00%
$ 384 $ 54,851
3:09 AM $ 28.1
+0.00%
$ 384 $ 54,828
3:08 AM $ 28.11
+0.00%
$ 384 $ 54,828
3:07 AM $ 28.11
+0.00%
$ 384 $ 54,837
3:06 AM $ 28.06
+0.00%
$ 384 $ 54,837
3:05 AM $ 28.1
+0.00%
$ 384 $ 54,803
3:04 AM $ 28.1
+0.00%
$ 384 $ 54,803
3:03 AM $ 28.09
+0.00%
$ 384 $ 54,794
3:02 AM $ 28.07
+0.00%
$ 384 $ 54,794
3:01 AM $ 28.08
+0.00%
$ 384 $ 54,851
3:00 AM $ 28.08
+0.00%
$ 384 $ 54,851
2:59 AM $ 28.08
+0.00%
$ 384 $ 54,822
2:58 AM $ 28.06
+0.00%
$ 384 $ 54,837
2:57 AM $ 28.09
+0.00%
$ 384 $ 54,805
2:56 AM $ 28.1
+0.00%
$ 384 $ 54,805
2:55 AM $ 28.06
+0.00%
$ 384 $ 54,832
2:54 AM $ 28.08
+0.00%
$ 384 $ 54,846
2:53 AM $ 28.08
+0.00%
$ 384 $ 54,846
2:52 AM $ 28.08
+0.00%
$ 384 $ 54,832
2:51 AM $ 28.08
+0.00%
$ 384 $ 54,832
2:50 AM $ 28.08
+0.00%
$ 384 $ 54,877
2:49 AM $ 28.1
+0.00%
$ 384 $ 54,877
2:48 AM $ 28.06
+0.00%
$ 384 $ 54,850
2:47 AM $ 28.06
+0.00%
$ 384 $ 54,850
2:46 AM $ 28.1
+0.00%
$ 384 $ 54,885
2:45 AM $ 28.1
+0.00%
$ 384 $ 54,885
2:44 AM $ 28.1
+0.00%
$ 384 $ 54,956
2:43 AM $ 28.1
+0.00%
$ 384 $ 54,956
2:42 AM $ 28.1
+0.00%
$ 384 $ 54,971
2:41 AM $ 28.07
+0.00%
$ 384 $ 54,928
2:40 AM $ 28.07
+0.00%
$ 384 $ 54,928
2:39 AM $ 28.11
+0.00%
$ 384 $ 54,910
2:38 AM $ 28.11
+0.00%
$ 384 $ 54,910
2:37 AM $ 28.11
+0.00%
$ 384 $ 54,916
2:36 AM $ 28.11
+0.00%
$ 384 $ 54,916
2:35 AM $ 28.1
+0.00%
$ 384 $ 54,849
2:34 AM $ 28.11
+0.00%
$ 384 $ 54,849
2:33 AM $ 28.09
+0.00%
$ 384 $ 54,822
2:32 AM $ 28.07
+0.00%
$ 384 $ 54,822
2:31 AM $ 28.06
+0.00%
$ 384 $ 54,885
2:30 AM $ 27.98
+0.00%
$ 384 $ 54,885
2:29 AM $ 28.09
+0.00%
$ 384 $ 54,923