Planet Labs (Ondo Tokenized) Historical Data

PLon Page 16
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 28.1
+0.00%
$ 384 $ 54,376
4:03 AM $ 28.11
+0.00%
$ 384 $ 54,431
4:02 AM $ 28.09
+0.00%
$ 384 $ 54,431
4:01 AM $ 28.07
-0.14%
$ 384 $ 54,418
4:00 AM $ 28.11
+0.14%
$ 384 $ 54,382
3:59 AM $ 28.07
+0.00%
$ 384 $ 54,382
3:58 AM $ 28.1
+0.00%
$ 384 $ 54,423
3:57 AM $ 28.09
+0.00%
$ 384 $ 54,423
3:56 AM $ 28.1
+0.00%
$ 384 $ 54,447
3:55 AM $ 28.1
+0.00%
$ 384 $ 54,447
3:54 AM $ 28.11
+0.00%
$ 384 $ 54,460
3:53 AM $ 28.11
+0.00%
$ 384 $ 54,460
3:52 AM $ 28.09
+0.00%
$ 384 $ 54,540
3:51 AM $ 28.09
+0.00%
$ 384 $ 54,540
3:50 AM $ 28.09
+0.00%
$ 384 $ 54,608
3:49 AM $ 28.09
+0.00%
$ 384 $ 54,608
3:48 AM $ 28.09
+0.00%
$ 384 $ 54,677
3:47 AM $ 28.09
+0.00%
$ 384 $ 54,677
3:46 AM $ 28.09
+0.00%
$ 384 $ 54,733
3:45 AM $ 28.11
+0.00%
$ 384 $ 54,733
3:44 AM $ 28.07
+0.00%
$ 384 $ 54,720
3:43 AM $ 28.07
+0.00%
$ 384 $ 54,720
3:42 AM $ 28.09
+0.00%
$ 384 $ 54,692
3:41 AM $ 28.06
+0.00%
$ 384 $ 54,692
3:40 AM $ 28.1
+0.00%
$ 384 $ 54,758
3:39 AM $ 28.1
+0.00%
$ 384 $ 54,758
3:38 AM $ 28.09
+0.00%
$ 384 $ 54,743
3:37 AM $ 28.1
+0.00%
$ 384 $ 54,808
3:36 AM $ 28.1
+0.00%
$ 384 $ 54,808
3:35 AM $ 28.09
+0.00%
$ 384 $ 54,827
3:34 AM $ 28.09
+0.00%
$ 384 $ 54,827
3:33 AM $ 28.11
+0.00%
$ 384 $ 54,741
3:32 AM $ 28.08
+0.00%
$ 384 $ 54,741
3:31 AM $ 28.07
+0.00%
$ 384 $ 54,651
3:30 AM $ 28.06
+0.00%
$ 384 $ 54,651
3:29 AM $ 28.06
+0.00%
$ 384 $ 54,670
3:28 AM $ 28.06
+0.00%
$ 384 $ 54,670
3:27 AM $ 28.1
+0.00%
$ 384 $ 54,776
3:26 AM $ 28.1
+0.00%
$ 384 $ 54,776
3:25 AM $ 28.09
+0.00%
$ 384 $ 54,846
3:24 AM $ 28.08
+0.00%
$ 384 $ 54,846
3:23 AM $ 28.11
+0.00%
$ 384 $ 54,856
3:22 AM $ 28.09
+0.00%
$ 384 $ 54,856
3:21 AM $ 28.09
+0.00%
$ 384 $ 54,882
3:20 AM $ 28.09
+0.00%
$ 384 $ 54,882
3:19 AM $ 28.06
+0.00%
$ 384 $ 54,880
3:18 AM $ 28.11
+0.00%
$ 384 $ 54,880
3:17 AM $ 28.06
+0.00%
$ 384 $ 54,865
3:16 AM $ 28.06
+0.00%
$ 384 $ 54,865
3:15 AM $ 28.06
+0.00%
$ 384 $ 54,835