Planet Labs (Ondo Tokenized) Historical Data

PLon Page 17
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 28.09
+0.00%
$ 384 $ 54,369
4:22 AM $ 28.09
+0.00%
$ 384 $ 54,382
4:21 AM $ 28.11
+0.00%
$ 384 $ 54,398
4:20 AM $ 28.18
+0.00%
$ 384 $ 54,398
4:19 AM $ 28.09
+0.00%
$ 384 $ 54,446
4:18 AM $ 28.09
+0.00%
$ 384 $ 54,446
4:17 AM $ 28.09
+0.00%
$ 384 $ 54,494
4:16 AM $ 28.09
+0.00%
$ 384 $ 54,494
4:15 AM $ 28.09
+0.00%
$ 384 $ 54,553
4:14 AM $ 28.09
+0.00%
$ 384 $ 54,553
4:13 AM $ 28.07
+0.00%
$ 384 $ 54,556
4:12 AM $ 28.1
+0.00%
$ 384 $ 54,583
4:11 AM $ 28.07
+0.00%
$ 384 $ 54,583
4:10 AM $ 28.11
+0.00%
$ 384 $ 54,539
4:09 AM $ 28.07
+0.00%
$ 384 $ 54,539
4:08 AM $ 28.08
+0.00%
$ 384 $ 54,498
4:07 AM $ 28.08
+0.00%
$ 384 $ 54,446
4:06 AM $ 28.08
+0.00%
$ 384 $ 54,446
4:05 AM $ 28.06
+0.00%
$ 384 $ 54,376
4:04 AM $ 28.1
+0.00%
$ 384 $ 54,376
4:03 AM $ 28.11
+0.00%
$ 384 $ 54,431
4:02 AM $ 28.09
+0.00%
$ 384 $ 54,431
4:01 AM $ 28.07
-0.14%
$ 384 $ 54,418
4:00 AM $ 28.11
+0.14%
$ 384 $ 54,382
3:59 AM $ 28.07
+0.00%
$ 384 $ 54,382
3:58 AM $ 28.1
+0.00%
$ 384 $ 54,423
3:57 AM $ 28.09
+0.00%
$ 384 $ 54,423
3:56 AM $ 28.1
+0.00%
$ 384 $ 54,447
3:55 AM $ 28.1
+0.00%
$ 384 $ 54,447
3:54 AM $ 28.11
+0.00%
$ 384 $ 54,460
3:53 AM $ 28.11
+0.00%
$ 384 $ 54,460
3:52 AM $ 28.09
+0.00%
$ 384 $ 54,540
3:51 AM $ 28.09
+0.00%
$ 384 $ 54,540
3:50 AM $ 28.09
+0.00%
$ 384 $ 54,608
3:49 AM $ 28.09
+0.00%
$ 384 $ 54,608
3:48 AM $ 28.09
+0.00%
$ 384 $ 54,677
3:47 AM $ 28.09
+0.00%
$ 384 $ 54,677
3:46 AM $ 28.09
+0.00%
$ 384 $ 54,733
3:45 AM $ 28.11
+0.00%
$ 384 $ 54,733
3:44 AM $ 28.07
+0.00%
$ 384 $ 54,720
3:43 AM $ 28.07
+0.00%
$ 384 $ 54,720
3:42 AM $ 28.09
+0.00%
$ 384 $ 54,692
3:41 AM $ 28.06
+0.00%
$ 384 $ 54,692
3:40 AM $ 28.1
+0.00%
$ 384 $ 54,758
3:39 AM $ 28.1
+0.00%
$ 384 $ 54,758
3:38 AM $ 28.09
+0.00%
$ 384 $ 54,743
3:37 AM $ 28.1
+0.00%
$ 384 $ 54,808
3:36 AM $ 28.1
+0.00%
$ 384 $ 54,808
3:35 AM $ 28.09
+0.00%
$ 384 $ 54,827
3:34 AM $ 28.09
+0.00%
$ 384 $ 54,827