Planet Labs (Ondo Tokenized) Historical Data

PLon Page 17
Download
Date Close Price change Market cap Trading volume
10:33 AM $22.23
+0.00%
$304 $102,028
10:32 AM $22.22
+0.00%
$304 $102,058
10:31 AM $22.23
+0.00%
$304 $102,041
10:30 AM $22.15
+0.00%
$304 $102,088
10:29 AM $22.14
+0.00%
$303 $102,121
10:28 AM $22.11
+0.00%
$303 $102,170
10:27 AM $22.11
+0.00%
$303 $102,228
10:26 AM $22.11
+0.00%
$303 $102,231
10:25 AM $22.19
+0.00%
$303 $102,244
10:24 AM $22.19
+0.00%
$303 $102,249
10:23 AM $22.19
+0.00%
$303 $102,233
10:22 AM $22.12
+0.00%
$303 $102,147
10:21 AM $22.12
+0.00%
$303 $102,075
10:20 AM $22.12
+0.00%
$303 $102,038
10:19 AM $22.12
+0.00%
$302 $102,010
10:18 AM $22.09
+0.00%
$302 $101,974
10:17 AM $22.1
+0.00%
$302 $101,981
10:16 AM $22.1
+0.00%
$302 $101,987
10:15 AM $22.1
+0.00%
$302 $101,987
10:14 AM $22.18
+0.00%
$303 $101,959
10:13 AM $22.18
+0.00%
$303 $101,982
10:12 AM $22.18
+0.00%
$303 $101,983
10:11 AM $22.18
+0.00%
$303 $102,009
10:10 AM $22.18
+0.00%
$303 $102,016
10:09 AM $22.18
+0.00%
$303 $102,082
10:08 AM $22.09
+0.00%
$303 $102,140
10:07 AM $22.09
+0.00%
$303 $102,196
10:06 AM $22.08
+0.00%
$303 $102,170
10:05 AM $22.08
+0.00%
$303 $102,134
10:04 AM $22.07
+0.00%
$302 $102,086
10:03 AM $22.13
+0.00%
$302 $102,039
10:02 AM $22.16
+0.00%
$302 $102,012
10:01 AM $22.07
+0.00%
$302 $101,943
10:00 AM $22.01
+0.00%
$302 $101,865
9:59 AM $22.19
+0.00%
$303 $101,772
9:58 AM $22.09
+0.00%
$303 $101,702
9:57 AM $22.09
+0.00%
$303 $101,590
9:56 AM $22.1
+0.00%
$303 $101,522
9:55 AM $22.1
+0.00%
$303 $101,433
9:54 AM $22.1
+0.00%
$302 $101,377
9:53 AM $22.1
+0.00%
$302 $101,301
9:52 AM $22.1
+0.00%
$302 $101,205
9:51 AM $22.1
+0.00%
$302 $101,100
9:50 AM $22.1
+0.00%
$302 $100,994
9:49 AM $22.1
+0.00%
$302 $101,014
9:48 AM $22.1
+0.00%
$302 $101,087
9:47 AM $22.07
+0.00%
$302 $101,179
9:46 AM $22.11
+0.00%
$302 $101,212
9:45 AM $22.2
+0.00%
$302 $101,249
9:44 AM $22.36
+0.00%
$306 $101,307