Planet Labs (Ondo Tokenized) Historical Data

PLon Page 18
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 28.1
+0.00%
$ 384 $ 54,614
4:47 AM $ 28.08
+0.00%
$ 384 $ 54,480
4:46 AM $ 28.08
+0.00%
$ 384 $ 54,480
4:45 AM $ 28.08
+0.00%
$ 384 $ 54,401
4:44 AM $ 28.1
+0.00%
$ 384 $ 54,401
4:43 AM $ 28.09
+0.00%
$ 384 $ 54,432
4:42 AM $ 28.06
+0.00%
$ 384 $ 54,432
4:41 AM $ 28.09
+0.00%
$ 384 $ 54,439
4:40 AM $ 28.07
+0.00%
$ 384 $ 54,439
4:39 AM $ 28.07
+0.00%
$ 384 $ 54,365
4:38 AM $ 28.08
+0.00%
$ 384 $ 54,365
4:37 AM $ 28.06
+0.00%
$ 384 $ 54,360
4:36 AM $ 28.07
+0.00%
$ 384 $ 54,360
4:35 AM $ 28.06
+0.00%
$ 384 $ 54,364
4:34 AM $ 28.06
+0.00%
$ 384 $ 54,364
4:33 AM $ 28.09
+0.00%
$ 384 $ 54,274
4:32 AM $ 28.06
+0.00%
$ 384 $ 54,274
4:31 AM $ 28.08
+0.00%
$ 384 $ 54,202
4:30 AM $ 28.08
+0.00%
$ 384 $ 54,202
4:29 AM $ 28.1
+0.00%
$ 384 $ 54,209
4:28 AM $ 28.06
+0.00%
$ 384 $ 54,209
4:27 AM $ 28.07
+0.00%
$ 384 $ 54,300
4:26 AM $ 28.07
+0.00%
$ 384 $ 54,300
4:25 AM $ 28.09
+0.00%
$ 384 $ 54,316
4:24 AM $ 28.09
+0.00%
$ 384 $ 54,369
4:23 AM $ 28.09
+0.00%
$ 384 $ 54,369
4:22 AM $ 28.09
+0.00%
$ 384 $ 54,382
4:21 AM $ 28.11
+0.00%
$ 384 $ 54,398
4:20 AM $ 28.18
+0.00%
$ 384 $ 54,398
4:19 AM $ 28.09
+0.00%
$ 384 $ 54,446
4:18 AM $ 28.09
+0.00%
$ 384 $ 54,446
4:17 AM $ 28.09
+0.00%
$ 384 $ 54,494
4:16 AM $ 28.09
+0.00%
$ 384 $ 54,494
4:15 AM $ 28.09
+0.00%
$ 384 $ 54,553
4:14 AM $ 28.09
+0.00%
$ 384 $ 54,553
4:13 AM $ 28.07
+0.00%
$ 384 $ 54,556
4:12 AM $ 28.1
+0.00%
$ 384 $ 54,583
4:11 AM $ 28.07
+0.00%
$ 384 $ 54,583
4:10 AM $ 28.11
+0.00%
$ 384 $ 54,539
4:09 AM $ 28.07
+0.00%
$ 384 $ 54,539
4:08 AM $ 28.08
+0.00%
$ 384 $ 54,498
4:07 AM $ 28.08
+0.00%
$ 384 $ 54,446
4:06 AM $ 28.08
+0.00%
$ 384 $ 54,446
4:05 AM $ 28.06
+0.00%
$ 384 $ 54,376
4:04 AM $ 28.1
+0.00%
$ 384 $ 54,376
4:03 AM $ 28.11
+0.00%
$ 384 $ 54,431
4:02 AM $ 28.09
+0.00%
$ 384 $ 54,431
4:01 AM $ 28.07
-0.14%
$ 384 $ 54,418
4:00 AM $ 28.11
+0.14%
$ 384 $ 54,382
3:59 AM $ 28.07
+0.00%
$ 384 $ 54,382