Planet Labs (Ondo Tokenized) Historical Data

PLon Page 19
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 28.06
+0.00%
$ 384 $ 54,701
5:22 AM $ 28.06
+0.00%
$ 384 $ 54,701
5:21 AM $ 28.1
+0.00%
$ 384 $ 54,734
5:20 AM $ 28.07
+0.00%
$ 384 $ 54,734
5:19 AM $ 28.07
+0.00%
$ 384 $ 54,657
5:18 AM $ 28.07
+0.00%
$ 384 $ 54,657
5:17 AM $ 28.09
+0.00%
$ 384 $ 54,735
5:16 AM $ 28.09
+0.00%
$ 384 $ 54,735
5:15 AM $ 28.1
+0.00%
$ 384 $ 54,779
5:14 AM $ 28.1
+0.00%
$ 384 $ 54,779
5:13 AM $ 28.1
+0.00%
$ 384 $ 54,780
5:12 AM $ 28.08
+0.00%
$ 384 $ 54,780
5:11 AM $ 28.07
+0.00%
$ 384 $ 54,775
5:10 AM $ 28.11
+0.00%
$ 384 $ 54,775
5:09 AM $ 28.09
+0.00%
$ 384 $ 54,709
5:08 AM $ 28.06
+0.00%
$ 384 $ 54,709
5:07 AM $ 28.11
+0.00%
$ 384 $ 54,699
5:06 AM $ 28.11
+0.00%
$ 384 $ 54,699
5:05 AM $ 28.07
+0.00%
$ 384 $ 54,695
5:04 AM $ 28.07
+0.00%
$ 384 $ 54,695
5:03 AM $ 28.09
+0.00%
$ 384 $ 54,585
5:02 AM $ 28.09
+0.00%
$ 384 $ 54,585
5:01 AM $ 28.07
-0.14%
$ 384 $ 54,573
5:00 AM $ 28.11
+0.00%
$ 384 $ 54,573
4:59 AM $ 28.08
+0.00%
$ 384 $ 54,597
4:58 AM $ 28.08
+0.00%
$ 384 $ 54,597
4:57 AM $ 28.07
+0.00%
$ 384 $ 54,575
4:56 AM $ 28.07
+0.00%
$ 384 $ 54,575
4:55 AM $ 28.06
+0.00%
$ 384 $ 54,652
4:54 AM $ 28.1
+0.00%
$ 384 $ 54,652
4:53 AM $ 28.09
+0.00%
$ 384 $ 54,710
4:52 AM $ 28.08
+0.00%
$ 384 $ 54,710
4:51 AM $ 28.1
+0.00%
$ 384 $ 54,679
4:50 AM $ 28.06
+0.00%
$ 384 $ 54,679
4:49 AM $ 28.09
+0.00%
$ 384 $ 54,614
4:48 AM $ 28.1
+0.00%
$ 384 $ 54,614
4:47 AM $ 28.08
+0.00%
$ 384 $ 54,480
4:46 AM $ 28.08
+0.00%
$ 384 $ 54,480
4:45 AM $ 28.08
+0.00%
$ 384 $ 54,401
4:44 AM $ 28.1
+0.00%
$ 384 $ 54,401
4:43 AM $ 28.09
+0.00%
$ 384 $ 54,432
4:42 AM $ 28.06
+0.00%
$ 384 $ 54,432
4:41 AM $ 28.09
+0.00%
$ 384 $ 54,439
4:40 AM $ 28.07
+0.00%
$ 384 $ 54,439
4:39 AM $ 28.07
+0.00%
$ 384 $ 54,365
4:38 AM $ 28.08
+0.00%
$ 384 $ 54,365
4:37 AM $ 28.06
+0.00%
$ 384 $ 54,360
4:36 AM $ 28.07
+0.00%
$ 384 $ 54,360
4:35 AM $ 28.06
+0.00%
$ 384 $ 54,364
4:34 AM $ 28.06
+0.00%
$ 384 $ 54,364