Planet Labs (Ondo Tokenized) Historical Data

PLon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $30.63
-1.87%
$419 $671,454
Jul 5, 2026 $31.21
+0.07%
$427 $658,720
Jul 4, 2026 $31.19
-0.05%
$426 $659,035
Jul 3, 2026 $31.21
+0.02%
$427 $655,205
Jul 2, 2026 $31.19
-1.59%
$426 $679,884
Jul 1, 2026 $31.7
-4.82%
$433 $685,870
Jun 30, 2026 $33.3
+6.20%
$455 $675,699
Jun 29, 2026 $31.36
+14.53%
$429 $686,807
Jun 28, 2026 $27.38
+0.30%
$374 $658,145
Jun 27, 2026 $27.3
+0.04%
$373 $659,282
Jun 26, 2026 $27.29
+0.04%
$373 $677,253
Jun 25, 2026 $26.59
+1.32%
$363 $676,109
Jun 24, 2026 $26.23
-7.50%
$359 $673,963
Jun 23, 2026 $28.36
-1.60%
$388 $75,984
Jun 22, 2026 $28.82
+2.64%
$394 $68,096
Jun 21, 2026 $28.08
+0.00%
$384 $54,884
Jun 20, 2026 $28.07
-0.14%
$384 $54,923
Jun 19, 2026 $28.11
+0.46%
$384 $55,647
Download