Coinranking
Planet Labs (Ondo Tokenized) Historical Data
PLon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 12 PM | $21.61 | -0.36% | ||
| Jul 17, 11 AM | $21.69 | +0.07% | ||
| Jul 17, 10 AM | $21.72 | +1.90% | ||
| Jul 17, 9 AM | $21.31 | -0.14% | ||
| Jul 17, 8 AM | $21.33 | -1.44% | ||
| Jul 17, 7 AM | $21.64 | -0.31% | ||
| Jul 17, 6 AM | $21.7 | +0.10% | ||
| Jul 17, 5 AM | $21.68 | -0.86% | ||
| Jul 17, 4 AM | $21.87 | -0.10% | ||
| Jul 17, 3 AM | $21.9 | +0.35% | ||
| Jul 17, 2 AM | $21.82 | -0.37% | ||
| Jul 17, 1 AM | $21.91 | -0.42% | ||
| Jul 17, 12 AM | $22 | -0.38% | ||
| Jul 16, 11 PM | $22.09 | -0.12% | ||
| Jul 16, 10 PM | $22.11 | -0.03% | ||
| Jul 16, 9 PM | $22.12 | -0.03% | ||
| Jul 16, 8 PM | $22.14 | -0.08% | ||
| Jul 16, 7 PM | $22.16 | +0.05% | ||
| Jul 16, 6 PM | $22.15 | +0.68% | ||
| Jul 16, 5 PM | $22 | +0.04% | ||
| Jul 16, 4 PM | $21.96 | -0.59% | ||
| Jul 16, 3 PM | $22.09 | -2.93% | ||
| Jul 16, 2 PM | $22.76 | -1.90% | ||
| Jul 16, 1 PM | $23.19 | -2.63% | ||
| Jul 16, 12 PM | $23.82 | +0.04% | ||
| Jul 16, 11 AM | $23.81 | -1.00% | ||
| Jul 16, 10 AM | $24.05 | +0.12% | ||
| Jul 16, 9 AM | $24.02 | -0.26% | ||
| Jul 16, 8 AM | $24.08 | -1.14% | ||
| Jul 16, 7 AM | $24.35 | +0.06% | ||
| Jul 16, 6 AM | $24.34 | -0.08% | ||
| Jul 16, 5 AM | $24.36 | +0.04% | ||
| Jul 16, 4 AM | $24.36 | +0.11% | ||
| Jul 16, 3 AM | $24.34 | -0.10% | ||
| Jul 16, 2 AM | $24.36 | +0.16% | ||
| Jul 16, 1 AM | $24.33 | -0.09% | ||
| Jul 16, 12 AM | $24.35 | +0.88% | ||
| Jul 15, 11 PM | $24.13 | -1.64% | ||
| Jul 15, 10 PM | $24.54 | -1.11% | ||
| Jul 15, 9 PM | $24.81 | -0.03% | ||
| Jul 15, 8 PM | $24.82 | +0.05% | ||
| Jul 15, 7 PM | $24.81 | -0.54% | ||
| Jul 15, 6 PM | $24.94 | +0.04% | ||
| Jul 15, 5 PM | $24.94 | +1.76% | ||
| Jul 15, 4 PM | $24.49 | -2.79% | ||
| Jul 15, 3 PM | $25.2 | -0.78% | ||
| Jul 15, 2 PM | $25.4 | -0.11% | ||
| Jul 15, 1 PM | $25.42 | -1.12% | ||
| Jul 15, 12 PM | $25.71 | -0.09% | ||
| Jul 15, 11 AM | $25.74 | +0.07% | ||