Planet Labs (Ondo Tokenized) Historical Data

PLon Page 20
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 28.08
+0.00%
$ 384 $ 54,863
6:01 AM $ 28.07
-0.04%
$ 384 $ 54,883
6:00 AM $ 28.08
+0.00%
$ 384 $ 54,883
5:59 AM $ 28.1
+0.00%
$ 384 $ 54,811
5:58 AM $ 28.07
+0.00%
$ 384 $ 54,811
5:57 AM $ 28.08
+0.00%
$ 384 $ 54,734
5:56 AM $ 28.07
+0.00%
$ 384 $ 54,734
5:55 AM $ 28.08
+0.00%
$ 384 $ 54,714
5:54 AM $ 28.1
+0.00%
$ 384 $ 54,714
5:53 AM $ 28.09
+0.00%
$ 384 $ 54,687
5:52 AM $ 28.09
+0.00%
$ 384 $ 54,651
5:51 AM $ 28.06
+0.00%
$ 384 $ 54,651
5:50 AM $ 28.08
+0.00%
$ 384 $ 54,639
5:49 AM $ 28.08
+0.00%
$ 384 $ 54,639
5:48 AM $ 28.07
+0.00%
$ 384 $ 54,648
5:47 AM $ 28.1
+0.00%
$ 384 $ 54,648
5:46 AM $ 28.09
+0.00%
$ 384 $ 54,691
5:45 AM $ 28.09
+0.00%
$ 384 $ 54,758
5:44 AM $ 28.08
+0.00%
$ 384 $ 54,758
5:43 AM $ 28.1
+0.00%
$ 384 $ 54,799
5:42 AM $ 28.08
+0.00%
$ 384 $ 54,903
5:41 AM $ 28.08
+0.00%
$ 384 $ 54,903
5:40 AM $ 28.11
+0.00%
$ 384 $ 55,017
5:39 AM $ 28.11
+0.00%
$ 384 $ 55,017
5:38 AM $ 28.11
+0.00%
$ 384 $ 55,071
5:37 AM $ 28.1
+0.00%
$ 384 $ 55,118
5:36 AM $ 28.08
+0.00%
$ 384 $ 55,118
5:35 AM $ 28.11
+0.00%
$ 384 $ 55,094
5:34 AM $ 28.11
+0.00%
$ 384 $ 55,094
5:33 AM $ 28.06
+0.00%
$ 384 $ 55,113
5:32 AM $ 28.06
+0.00%
$ 384 $ 55,088
5:31 AM $ 28.11
+0.00%
$ 384 $ 55,017
5:30 AM $ 28.07
+0.00%
$ 384 $ 55,017
5:29 AM $ 28.09
+0.00%
$ 384 $ 55,016
5:28 AM $ 28.1
+0.00%
$ 384 $ 55,016
5:27 AM $ 28.1
+0.00%
$ 384 $ 54,967
5:26 AM $ 28.1
+0.00%
$ 384 $ 54,967
5:25 AM $ 28.11
+0.00%
$ 384 $ 54,841
5:24 AM $ 28.06
+0.00%
$ 384 $ 54,841
5:23 AM $ 28.06
+0.00%
$ 384 $ 54,701
5:22 AM $ 28.06
+0.00%
$ 384 $ 54,701
5:21 AM $ 28.1
+0.00%
$ 384 $ 54,734
5:20 AM $ 28.07
+0.00%
$ 384 $ 54,734
5:19 AM $ 28.07
+0.00%
$ 384 $ 54,657
5:18 AM $ 28.07
+0.00%
$ 384 $ 54,657
5:17 AM $ 28.09
+0.00%
$ 384 $ 54,735
5:16 AM $ 28.09
+0.00%
$ 384 $ 54,735
5:15 AM $ 28.1
+0.00%
$ 384 $ 54,779
5:14 AM $ 28.1
+0.00%
$ 384 $ 54,779
5:13 AM $ 28.1
+0.00%
$ 384 $ 54,780